Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LATTICE SEMICOND. DL-,01

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

09.06.25 17:01:24 RT

Bid: 43,500 EUR | Ask: 43,810 EUR

43,500 EUR +4,57 % (+1,900)

Zeit	Vol. Stk.	Kurs
17:01:24	-	43,500
17:00:49	-	43,500
17:00:46	-	43,500
17:00:38	-	43,500
17:00:32	-	43,500
17:00:25	-	43,500
17:00:21	-	43,500
17:00:21	-	43,540
17:00:16	-	43,500
17:00:16	-	43,450
17:00:11	-	43,455
17:00:09	-	43,440
16:59:55	-	43,440
16:59:45	-	43,460
16:59:44	-	43,495

Zeit	Vol. Stk.	Kurs
16:59:40	-	43,495
16:59:40	-	43,480
16:59:35	-	43,485
16:59:35	-	43,460
16:59:34	-	43,465
16:59:34	-	43,460
16:59:25	-	43,470
16:59:25	-	43,470
16:59:20	-	43,470
16:59:16	-	43,475
16:59:15	-	43,400
16:59:15	-	43,405
16:59:14	-	43,400
16:59:05	-	43,410
16:59:03	-	43,450

Zeit	Vol. Stk.	Kurs
16:59:03	-	43,310
16:58:59	-	43,310
16:58:59	-	43,290
16:58:56	-	43,295
16:58:55	-	43,295
16:58:46	-	43,295
16:58:29	-	43,290
16:58:14	-	43,295
16:58:13	-	43,295
16:58:13	-	43,295
16:57:55	-	43,295
16:57:54	-	43,290
16:57:48	-	43,300
16:57:47	-	43,300
16:57:47	-	43,290

1
2
3
4
5