IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:44 | - | 3,105 |
13.09.24 15:55:34 | - | 3,085 |
13.09.24 15:55:33 | - | 3,085 |
13.09.24 15:55:32 | - | 3,105 |
13.09.24 15:55:25 | - | 3,105 |
13.09.24 15:55:19 | - | 3,105 |
13.09.24 15:54:52 | - | 3,105 |
13.09.24 15:51:52 | - | 3,105 |
13.09.24 15:48:52 | - | 3,105 |
13.09.24 15:45:51 | - | 3,105 |
13.09.24 15:45:07 | - | 3,100 |
13.09.24 15:43:17 | - | 3,105 |
13.09.24 15:40:16 | - | 3,105 |
13.09.24 15:40:14 | - | 3,105 |
13.09.24 15:40:14 | - | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:40 | - | 3,105 |
13.09.24 15:39:36 | - | 3,105 |
13.09.24 15:37:58 | - | 3,105 |
13.09.24 15:34:57 | - | 3,105 |
13.09.24 15:34:56 | - | 3,110 |
13.09.24 15:34:55 | - | 3,105 |
13.09.24 15:34:55 | - | 3,090 |
13.09.24 15:34:53 | - | 2,960 |
13.09.24 15:33:13 | - | 3,095 |
13.09.24 15:30:13 | - | 3,095 |
13.09.24 15:27:13 | - | 3,095 |
13.09.24 15:24:13 | - | 3,095 |
13.09.24 15:21:13 | - | 3,095 |
13.09.24 15:18:12 | - | 3,095 |
13.09.24 15:15:12 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:12 | - | 3,095 |
13.09.24 15:09:12 | - | 3,095 |
13.09.24 15:06:12 | - | 3,095 |
13.09.24 15:06:08 | - | 3,085 |
13.09.24 15:06:01 | - | 3,090 |
13.09.24 15:03:24 | - | 3,100 |
13.09.24 15:00:24 | - | 3,100 |
13.09.24 14:57:23 | - | 3,100 |
13.09.24 14:54:23 | - | 3,100 |
13.09.24 14:51:23 | - | 3,100 |
13.09.24 14:48:23 | - | 3,100 |
13.09.24 14:45:23 | - | 3,100 |
13.09.24 14:42:23 | - | 3,100 |
13.09.24 14:39:23 | - | 3,100 |
13.09.24 14:36:23 | - | 3,100 |