IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:23 | - | 3,100 |
13.09.24 14:45:23 | - | 3,100 |
13.09.24 14:42:23 | - | 3,100 |
13.09.24 14:39:23 | - | 3,100 |
13.09.24 14:36:23 | - | 3,100 |
13.09.24 14:33:23 | - | 3,100 |
13.09.24 14:30:22 | - | 3,100 |
13.09.24 14:27:22 | - | 3,100 |
13.09.24 14:24:22 | - | 3,100 |
13.09.24 14:21:22 | - | 3,100 |
13.09.24 14:18:22 | - | 3,100 |
13.09.24 14:15:22 | - | 3,100 |
13.09.24 14:12:22 | - | 3,100 |
13.09.24 14:09:21 | - | 3,100 |
13.09.24 14:06:21 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:21 | - | 3,100 |
13.09.24 14:00:21 | - | 3,100 |
13.09.24 13:57:21 | - | 3,100 |
13.09.24 13:54:21 | - | 3,100 |
13.09.24 13:51:20 | - | 3,100 |
13.09.24 13:48:20 | - | 3,100 |
13.09.24 13:45:20 | - | 3,100 |
13.09.24 13:42:20 | - | 3,100 |
13.09.24 13:42:12 | - | 3,085 |
13.09.24 13:41:44 | - | 3,100 |
13.09.24 13:38:44 | - | 3,100 |
13.09.24 13:35:43 | - | 3,100 |
13.09.24 13:32:43 | - | 3,100 |
13.09.24 13:29:43 | - | 3,100 |
13.09.24 13:26:43 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:23:43 | - | 3,100 |
13.09.24 13:20:43 | - | 3,100 |
13.09.24 13:17:42 | - | 3,100 |
13.09.24 13:14:42 | - | 3,100 |
13.09.24 13:11:42 | - | 3,100 |
13.09.24 13:08:42 | - | 3,100 |
13.09.24 13:05:42 | - | 3,100 |
13.09.24 13:02:41 | - | 3,100 |
13.09.24 12:59:41 | - | 3,100 |
13.09.24 12:56:41 | - | 3,100 |
13.09.24 12:54:11 | - | 3,095 |
13.09.24 12:51:11 | - | 3,095 |
13.09.24 12:48:11 | - | 3,095 |
13.09.24 12:45:11 | - | 3,095 |
13.09.24 12:42:10 | - | 3,095 |