IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:03 | - | 3,080 |
13.09.24 17:19:03 | - | 3,080 |
13.09.24 17:16:03 | - | 3,080 |
13.09.24 17:13:02 | - | 3,080 |
13.09.24 17:13:00 | - | 3,070 |
13.09.24 17:10:21 | - | 3,070 |
13.09.24 17:07:20 | - | 3,070 |
13.09.24 17:04:20 | - | 3,070 |
13.09.24 17:02:20 | - | 3,070 |
13.09.24 17:02:18 | - | 3,070 |
13.09.24 17:02:17 | - | 3,070 |
13.09.24 17:02:15 | - | 3,070 |
13.09.24 17:02:13 | - | 3,070 |
13.09.24 17:01:35 | - | 3,070 |
13.09.24 17:01:33 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:31 | - | 3,070 |
13.09.24 17:01:28 | - | 3,070 |
13.09.24 17:00:13 | - | 3,070 |
13.09.24 17:00:12 | - | 3,070 |
13.09.24 16:57:59 | - | 3,070 |
13.09.24 16:57:57 | - | 3,070 |
13.09.24 16:57:39 | - | 3,100 |
13.09.24 16:57:39 | - | 3,070 |
13.09.24 16:57:38 | - | 3,115 |
13.09.24 16:57:38 | - | 3,070 |
13.09.24 16:57:03 | - | 3,130 |
13.09.24 16:57:02 | - | 3,120 |
13.09.24 16:56:40 | - | 3,125 |
13.09.24 16:56:40 | - | 3,110 |
13.09.24 16:56:05 | - | 3,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:04 | - | 3,070 |
13.09.24 16:53:27 | - | 3,075 |
13.09.24 16:50:27 | - | 3,075 |
13.09.24 16:50:26 | - | 3,070 |
13.09.24 16:50:21 | - | 3,075 |
13.09.24 16:47:21 | - | 3,075 |
13.09.24 16:44:21 | - | 3,075 |
13.09.24 16:41:21 | - | 3,075 |
13.09.24 16:38:21 | - | 3,075 |
13.09.24 16:35:20 | - | 3,075 |
13.09.24 16:35:18 | - | 3,070 |
13.09.24 16:32:19 | - | 3,075 |
13.09.24 16:32:17 | - | 3,070 |
13.09.24 16:32:17 | - | 3,070 |
13.09.24 16:29:33 | - | 3,075 |