IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:31 | - | 3,080 |
13.09.24 19:50:31 | - | 3,080 |
13.09.24 19:47:30 | - | 3,080 |
13.09.24 19:44:30 | - | 3,080 |
13.09.24 19:44:27 | - | 3,070 |
13.09.24 19:41:50 | - | 3,080 |
13.09.24 19:41:48 | - | 3,070 |
13.09.24 19:39:33 | - | 3,080 |
13.09.24 19:36:33 | - | 3,080 |
13.09.24 19:36:32 | - | 3,070 |
13.09.24 19:35:26 | - | 3,080 |
13.09.24 19:32:25 | - | 3,080 |
13.09.24 19:29:25 | - | 3,080 |
13.09.24 19:29:19 | - | 3,070 |
13.09.24 19:27:12 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:11 | - | 3,080 |
13.09.24 19:24:48 | - | 3,080 |
13.09.24 19:24:48 | - | 3,070 |
13.09.24 19:24:48 | - | 3,060 |
13.09.24 19:24:47 | - | 3,075 |
13.09.24 19:24:47 | - | 3,070 |
13.09.24 19:23:10 | - | 3,080 |
13.09.24 19:20:09 | - | 3,080 |
13.09.24 19:17:09 | - | 3,080 |
13.09.24 19:14:09 | - | 3,080 |
13.09.24 19:14:07 | - | 3,070 |
13.09.24 19:11:41 | - | 3,080 |
13.09.24 19:08:41 | - | 3,080 |
13.09.24 19:05:40 | - | 3,080 |
13.09.24 19:02:40 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:02:39 | - | 3,070 |
13.09.24 19:02:39 | - | 3,075 |
13.09.24 19:02:38 | - | 3,070 |
13.09.24 19:01:59 | - | 3,080 |
13.09.24 18:58:58 | - | 3,080 |
13.09.24 18:58:57 | - | 3,070 |
13.09.24 18:58:55 | - | 3,065 |
13.09.24 18:58:55 | - | 3,075 |
13.09.24 18:58:54 | - | 3,070 |
13.09.24 18:58:42 | - | 3,080 |
13.09.24 18:55:41 | - | 3,080 |
13.09.24 18:55:40 | - | 3,080 |
13.09.24 18:55:40 | - | 3,080 |
13.09.24 18:53:27 | - | 3,080 |
13.09.24 18:53:26 | - | 3,070 |