IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:33 | - | 3,075 |
13.09.24 16:23:32 | - | 3,075 |
13.09.24 16:20:32 | - | 3,075 |
13.09.24 16:20:31 | - | 3,070 |
13.09.24 16:20:12 | - | 3,075 |
13.09.24 16:20:11 | - | 3,070 |
13.09.24 16:20:02 | - | 3,070 |
13.09.24 16:18:11 | - | 3,115 |
13.09.24 16:15:11 | - | 3,115 |
13.09.24 16:12:11 | - | 3,115 |
13.09.24 16:12:10 | - | 3,115 |
13.09.24 16:12:03 | - | 3,115 |
13.09.24 16:11:46 | - | 3,110 |
13.09.24 16:11:41 | - | 3,115 |
13.09.24 16:09:47 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:45 | - | 3,115 |
13.09.24 16:09:44 | - | 3,110 |
13.09.24 16:09:42 | - | 3,115 |
13.09.24 16:09:11 | - | 3,110 |
13.09.24 16:09:01 | - | 3,115 |
13.09.24 16:07:25 | - | 3,110 |
13.09.24 16:07:24 | - | 3,115 |
13.09.24 16:07:18 | - | 3,110 |
13.09.24 16:07:18 | - | 3,115 |
13.09.24 16:07:12 | - | 3,115 |
13.09.24 16:06:43 | - | 3,110 |
13.09.24 16:06:43 | - | 3,115 |
13.09.24 16:06:42 | - | 3,110 |
13.09.24 16:06:38 | - | 3,115 |
13.09.24 16:04:58 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:58 | - | 3,100 |
13.09.24 16:03:50 | - | 3,105 |
13.09.24 16:02:06 | - | 3,105 |
13.09.24 15:59:05 | - | 3,105 |
13.09.24 15:59:01 | - | 3,105 |
13.09.24 15:59:00 | - | 3,105 |
13.09.24 15:58:54 | - | 3,105 |
13.09.24 15:58:53 | - | 3,085 |
13.09.24 15:58:53 | - | 3,085 |
13.09.24 15:58:44 | - | 3,105 |
13.09.24 15:58:43 | - | 3,085 |
13.09.24 15:58:42 | - | 3,085 |
13.09.24 15:58:42 | - | 3,085 |
13.09.24 15:58:34 | - | 3,105 |
13.09.24 15:58:34 | - | 3,105 |