IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:51 | - | 3,080 |
13.09.24 18:49:51 | - | 3,080 |
13.09.24 18:46:51 | - | 3,080 |
13.09.24 18:43:51 | - | 3,080 |
13.09.24 18:43:49 | - | 3,070 |
13.09.24 18:42:31 | - | 3,100 |
13.09.24 18:42:31 | - | 3,090 |
13.09.24 18:40:46 | - | 3,095 |
13.09.24 18:37:45 | - | 3,095 |
13.09.24 18:34:45 | - | 3,095 |
13.09.24 18:31:45 | - | 3,095 |
13.09.24 18:28:45 | - | 3,095 |
13.09.24 18:28:44 | - | 3,080 |
13.09.24 18:28:44 | - | 3,090 |
13.09.24 18:25:44 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:44 | - | 3,090 |
13.09.24 18:19:43 | - | 3,090 |
13.09.24 18:16:43 | - | 3,090 |
13.09.24 18:13:43 | - | 3,090 |
13.09.24 18:13:34 | - | 3,080 |
13.09.24 18:10:34 | - | 3,080 |
13.09.24 18:07:33 | - | 3,080 |
13.09.24 18:04:33 | - | 3,080 |
13.09.24 18:01:33 | - | 3,080 |
13.09.24 17:58:33 | - | 3,080 |
13.09.24 17:58:30 | - | 3,070 |
13.09.24 17:58:29 | - | 3,075 |
13.09.24 17:58:28 | - | 3,070 |
13.09.24 17:55:29 | - | 3,090 |
13.09.24 17:52:28 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:28 | - | 3,090 |
13.09.24 17:46:28 | - | 3,090 |
13.09.24 17:43:27 | - | 3,090 |
13.09.24 17:43:27 | - | 3,070 |
13.09.24 17:43:24 | - | 3,075 |
13.09.24 17:40:24 | - | 3,075 |
13.09.24 17:37:24 | - | 3,075 |
13.09.24 17:34:24 | - | 3,075 |
13.09.24 17:31:23 | - | 3,075 |
13.09.24 17:28:23 | - | 3,075 |
13.09.24 17:28:19 | - | 3,070 |
13.09.24 17:28:18 | - | 3,075 |
13.09.24 17:28:18 | - | 3,070 |
13.09.24 17:28:03 | - | 3,080 |
13.09.24 17:25:03 | - | 3,080 |