IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:44 | - | 3,095 |
13.09.24 10:27:44 | - | 3,095 |
13.09.24 10:24:44 | - | 3,095 |
13.09.24 10:21:43 | - | 3,095 |
13.09.24 10:18:43 | - | 3,095 |
13.09.24 10:15:43 | - | 3,095 |
13.09.24 10:12:43 | - | 3,095 |
13.09.24 10:09:43 | - | 3,095 |
13.09.24 10:06:43 | - | 3,095 |
13.09.24 10:03:43 | - | 3,095 |
13.09.24 10:01:22 | - | 3,100 |
13.09.24 09:58:22 | - | 3,100 |
13.09.24 09:55:22 | - | 3,100 |
13.09.24 09:52:22 | - | 3,100 |
13.09.24 09:49:22 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:21 | - | 3,100 |
13.09.24 09:43:21 | - | 3,100 |
13.09.24 09:40:21 | - | 3,100 |
13.09.24 09:37:21 | - | 3,100 |
13.09.24 09:34:21 | - | 3,100 |
13.09.24 09:31:20 | - | 3,100 |
13.09.24 09:28:20 | - | 3,100 |
13.09.24 09:25:20 | - | 3,100 |
13.09.24 09:22:20 | - | 3,100 |
13.09.24 09:19:20 | - | 3,100 |
13.09.24 09:16:20 | - | 3,100 |
13.09.24 09:13:20 | - | 3,100 |
13.09.24 09:10:19 | - | 3,100 |
13.09.24 09:07:19 | - | 3,100 |
13.09.24 09:05:09 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:09 | - | 3,095 |
13.09.24 08:59:08 | - | 3,095 |
13.09.24 08:56:08 | - | 3,095 |
13.09.24 08:53:08 | - | 3,095 |
13.09.24 08:50:08 | - | 3,095 |
13.09.24 08:47:08 | - | 3,095 |
13.09.24 08:44:08 | - | 3,095 |
13.09.24 08:41:07 | - | 3,095 |
13.09.24 08:38:07 | - | 3,095 |
13.09.24 08:35:07 | - | 3,095 |
13.09.24 08:32:07 | - | 3,095 |
13.09.24 08:29:07 | - | 3,095 |
13.09.24 08:26:06 | - | 3,095 |
13.09.24 08:23:06 | - | 3,095 |
13.09.24 08:20:06 | - | 3,095 |