IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:41 | - | 3,235 |
19.09.24 21:25:41 | - | 3,235 |
19.09.24 21:25:27 | - | 3,235 |
19.09.24 21:25:26 | - | 3,220 |
19.09.24 21:25:04 | - | 3,225 |
19.09.24 21:25:03 | - | 3,220 |
19.09.24 21:22:29 | - | 3,225 |
19.09.24 21:22:27 | - | 3,220 |
19.09.24 21:22:18 | - | 3,225 |
19.09.24 21:22:17 | - | 3,220 |
19.09.24 21:21:45 | - | 3,230 |
19.09.24 21:21:44 | - | 3,220 |
19.09.24 21:21:44 | - | 3,220 |
19.09.24 21:21:43 | - | 3,235 |
19.09.24 21:21:42 | - | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:34 | - | 3,265 |
19.09.24 21:20:33 | - | 3,260 |
19.09.24 21:19:06 | - | 3,270 |
19.09.24 21:16:06 | - | 3,270 |
19.09.24 21:13:06 | - | 3,270 |
19.09.24 21:10:05 | - | 3,270 |
19.09.24 21:10:02 | - | 3,260 |
19.09.24 21:09:59 | - | 3,280 |
19.09.24 21:06:59 | - | 3,280 |
19.09.24 21:03:59 | - | 3,280 |
19.09.24 21:00:59 | - | 3,280 |
19.09.24 20:57:58 | - | 3,280 |
19.09.24 20:54:58 | - | 3,280 |
19.09.24 20:54:55 | - | 3,270 |
19.09.24 20:54:53 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:56 | - | 3,280 |
19.09.24 20:48:56 | - | 3,280 |
19.09.24 20:45:55 | - | 3,280 |
19.09.24 20:42:55 | - | 3,280 |
19.09.24 20:42:46 | - | 3,280 |
19.09.24 20:42:45 | - | 3,280 |
19.09.24 20:42:12 | - | 3,280 |
19.09.24 20:39:52 | - | 3,280 |
19.09.24 20:38:13 | - | 3,270 |
19.09.24 20:35:13 | - | 3,270 |
19.09.24 20:32:12 | - | 3,270 |
19.09.24 20:30:51 | - | 3,270 |
19.09.24 20:27:51 | - | 3,270 |
19.09.24 20:24:50 | - | 3,270 |
19.09.24 20:24:47 | - | 3,260 |