IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:39 | - | 2,710 |
16:34:39 | - | 2,750 |
16:34:38 | - | 2,700 |
16:34:37 | - | 2,710 |
16:34:37 | - | 2,750 |
16:34:16 | - | 2,710 |
16:34:07 | - | 2,710 |
16:33:54 | - | 2,710 |
16:33:45 | - | 2,765 |
16:33:39 | - | 2,710 |
16:33:09 | - | 2,710 |
16:32:57 | - | 2,710 |
16:32:54 | - | 2,710 |
16:32:37 | - | 2,710 |
16:31:10 | - | 2,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:09 | - | 2,765 |
16:30:06 | - | 2,710 |
16:30:04 | - | 2,710 |
16:30:03 | - | 2,765 |
16:29:58 | - | 2,710 |
16:29:57 | - | 2,765 |
16:29:52 | - | 2,710 |
16:29:52 | - | 2,710 |
16:29:51 | - | 2,710 |
16:29:51 | - | 2,710 |
16:29:45 | - | 2,710 |
16:29:42 | - | 2,765 |
16:29:41 | - | 2,710 |
16:29:41 | - | 2,770 |
16:29:32 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:31 | - | 2,770 |
16:29:31 | - | 2,770 |
16:29:18 | - | 2,765 |
16:29:16 | - | 2,710 |
16:29:15 | - | 2,765 |
16:29:13 | - | 2,710 |
16:29:12 | - | 2,765 |
16:29:11 | - | 2,710 |
16:29:10 | - | 2,765 |
16:28:52 | - | 2,710 |
16:28:52 | - | 2,710 |
16:28:51 | - | 2,710 |
16:28:43 | - | 2,710 |
16:28:42 | - | 2,710 |
16:28:35 | - | 2,710 |