IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:51 | - | 3,270 |
19.09.24 20:27:51 | - | 3,270 |
19.09.24 20:24:50 | - | 3,270 |
19.09.24 20:24:47 | - | 3,260 |
19.09.24 20:24:47 | - | 3,260 |
19.09.24 20:24:14 | - | 3,270 |
19.09.24 20:21:14 | - | 3,270 |
19.09.24 20:18:14 | - | 3,270 |
19.09.24 20:15:13 | - | 3,270 |
19.09.24 20:13:29 | - | 3,270 |
19.09.24 20:13:28 | - | 3,270 |
19.09.24 20:12:12 | - | 3,270 |
19.09.24 20:10:23 | - | 3,270 |
19.09.24 20:10:22 | - | 3,270 |
19.09.24 20:10:21 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:21 | - | 3,270 |
19.09.24 20:09:33 | - | 3,275 |
19.09.24 20:06:33 | - | 3,275 |
19.09.24 20:03:32 | - | 3,275 |
19.09.24 20:00:32 | - | 3,275 |
19.09.24 19:57:32 | - | 3,275 |
19.09.24 19:54:31 | - | 3,275 |
19.09.24 19:54:30 | - | 3,260 |
19.09.24 19:54:30 | - | 3,265 |
19.09.24 19:54:29 | - | 3,260 |
19.09.24 19:51:39 | - | 3,270 |
19.09.24 19:51:22 | - | 3,275 |
19.09.24 19:48:22 | - | 3,275 |
19.09.24 19:45:22 | - | 3,275 |
19.09.24 19:42:21 | - | 3,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:21 | - | 3,275 |
19.09.24 19:39:20 | - | 3,260 |
19.09.24 19:39:20 | - | 3,265 |
19.09.24 19:39:19 | - | 3,260 |
19.09.24 19:39:15 | - | 3,275 |
19.09.24 19:36:15 | - | 3,275 |
19.09.24 19:33:15 | - | 3,275 |
19.09.24 19:30:14 | - | 3,275 |
19.09.24 19:27:14 | - | 3,275 |
19.09.24 19:24:14 | - | 3,275 |
19.09.24 19:24:13 | - | 3,260 |
19.09.24 19:24:12 | - | 3,265 |
19.09.24 19:24:12 | - | 3,260 |
19.09.24 19:23:56 | - | 3,275 |
19.09.24 19:20:55 | - | 3,275 |