IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:39 | - | 3,195 |
19.09.24 21:54:39 | - | 3,170 |
19.09.24 21:54:38 | - | 3,170 |
19.09.24 21:54:35 | - | 3,175 |
19.09.24 21:54:04 | - | 3,165 |
19.09.24 21:54:03 | - | 3,160 |
19.09.24 21:53:32 | - | 3,175 |
19.09.24 21:53:31 | - | 3,160 |
19.09.24 21:52:48 | - | 3,165 |
19.09.24 21:52:48 | - | 3,160 |
19.09.24 21:52:47 | - | 3,175 |
19.09.24 21:52:47 | - | 3,160 |
19.09.24 21:52:23 | - | 3,165 |
19.09.24 21:52:22 | - | 3,165 |
19.09.24 21:52:05 | - | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:04 | - | 3,165 |
19.09.24 21:51:33 | - | 3,165 |
19.09.24 21:51:32 | - | 3,160 |
19.09.24 21:50:21 | - | 3,195 |
19.09.24 21:49:34 | - | 3,195 |
19.09.24 21:49:33 | - | 3,195 |
19.09.24 21:48:37 | - | 3,195 |
19.09.24 21:45:37 | - | 3,195 |
19.09.24 21:42:36 | - | 3,195 |
19.09.24 21:42:36 | - | 3,190 |
19.09.24 21:41:03 | - | 3,200 |
19.09.24 21:41:02 | - | 3,200 |
19.09.24 21:40:08 | - | 3,220 |
19.09.24 21:39:16 | - | 3,220 |
19.09.24 21:36:16 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:56 | - | 3,210 |
19.09.24 21:33:53 | - | 3,210 |
19.09.24 21:33:12 | - | 3,210 |
19.09.24 21:30:11 | - | 3,210 |
19.09.24 21:28:49 | - | 3,220 |
19.09.24 21:27:01 | - | 3,210 |
19.09.24 21:26:47 | - | 3,220 |
19.09.24 21:25:49 | - | 3,220 |
19.09.24 21:25:48 | - | 3,225 |
19.09.24 21:25:48 | - | 3,225 |
19.09.24 21:25:45 | - | 3,225 |
19.09.24 21:25:45 | - | 3,220 |
19.09.24 21:25:41 | - | 3,235 |
19.09.24 21:25:41 | - | 3,235 |
19.09.24 21:25:27 | - | 3,235 |