BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:04 | 0 | 8,280 |
10.09.24 19:31:20 | 0 | 8,020 |
10.09.24 16:31:11 | 0 | 8,830 |
10.09.24 12:31:06 | 0 | 8,890 |
10.09.24 09:31:27 | 0 | 8,920 |
10.09.24 08:10:04 | 0 | 8,830 |
09.09.24 19:31:28 | 0 | 8,830 |
09.09.24 16:31:03 | 0 | 8,770 |
09.09.24 12:31:04 | 0 | 9,050 |
09.09.24 09:31:05 | 0 | 9,430 |
09.09.24 08:10:06 | 0 | 9,080 |
06.09.24 19:31:20 | 0 | 9,000 |
06.09.24 16:31:09 | 0 | 9,360 |
06.09.24 12:31:05 | 0 | 9,280 |
06.09.24 09:31:04 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:04 | 0 | 9,480 |
05.09.24 19:31:19 | 0 | 9,330 |
05.09.24 16:31:03 | 0 | 9,640 |
05.09.24 12:31:03 | 0 | 9,600 |
05.09.24 09:31:25 | 0 | 9,670 |
05.09.24 08:10:09 | 0 | 9,430 |
Keine Daten verfügbar