JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:47:18 | 20 | 34,15 |
04.12.24 18:33:35 | 25 | 33,85 |
04.12.24 18:15:16 | 18 | 33,85 |
04.12.24 17:19:42 | 103 | 33,70 |
04.12.24 17:14:39 | 55 | 33,75 |
04.12.24 17:13:19 | 60 | 34,00 |
04.12.24 17:06:04 | 200 | 33,75 |
04.12.24 16:58:57 | 80 | 34,00 |
04.12.24 16:45:46 | 13 | 34,15 |
04.12.24 16:43:24 | 20 | 34,15 |
04.12.24 16:42:24 | 83 | 33,90 |
04.12.24 16:30:03 | 451 | 33,80 |
04.12.24 16:29:49 | 149 | 33,75 |
04.12.24 16:22:36 | 93 | 33,80 |
04.12.24 16:18:37 | 500 | 33,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:11:53 | 120 | 34,05 |
04.12.24 16:11:32 | 147 | 34,00 |
04.12.24 16:11:22 | 500 | 34,05 |
04.12.24 16:10:36 | 84 | 33,85 |
04.12.24 16:10:36 | 40 | 33,85 |
04.12.24 16:07:52 | 23 | 34,15 |
04.12.24 15:54:35 | 150 | 34,15 |
04.12.24 15:54:04 | 30 | 34,15 |
04.12.24 15:53:16 | 1,47 Tsd. | 34,15 |
04.12.24 15:49:22 | 29 | 34,20 |
04.12.24 15:39:07 | 100 | 34,30 |
04.12.24 15:37:16 | 50 | 34,25 |
04.12.24 15:37:16 | 320 | 34,25 |
04.12.24 15:37:16 | 45 | 34,45 |
04.12.24 15:25:13 | 2 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:24:27 | 109 | 34,65 |
04.12.24 15:01:01 | 100 | 34,95 |
04.12.24 14:55:27 | 30 | 34,95 |
04.12.24 14:53:01 | 100 | 34,95 |
04.12.24 14:46:16 | 50 | 34,95 |
04.12.24 14:43:42 | 29 | 34,95 |
04.12.24 14:42:31 | 25 | 34,80 |
04.12.24 14:41:26 | 10 | 34,90 |
04.12.24 14:36:48 | 46 | 34,90 |
04.12.24 14:35:04 | 1 | 34,75 |
04.12.24 14:23:58 | 15 | 34,80 |
04.12.24 13:37:47 | 45 | 34,80 |
04.12.24 13:35:22 | 149 | 34,80 |
04.12.24 13:24:07 | 200 | 34,70 |
04.12.24 13:06:26 | 100 | 34,70 |