JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:20 | 25 | 36,45 |
30.09.24 18:14:08 | 193 | 36,20 |
30.09.24 18:13:58 | 366 | 36,15 |
30.09.24 18:09:57 | 100 | 36,15 |
30.09.24 18:09:57 | 55 | 36,30 |
30.09.24 18:08:18 | 300 | 36,00 |
30.09.24 18:08:13 | 37 | 36,00 |
30.09.24 18:07:30 | 10 | 36,00 |
30.09.24 18:07:15 | 250 | 36,00 |
30.09.24 18:06:12 | 200 | 35,85 |
30.09.24 18:04:02 | 25 | 36,00 |
30.09.24 18:01:24 | 1,02 Tsd. | 35,90 |
30.09.24 18:01:03 | 450 | 35,90 |
30.09.24 18:00:57 | 520 | 35,90 |
30.09.24 18:00:28 | 36 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:13 | 5 | 35,65 |
30.09.24 17:58:58 | 12 | 35,70 |
30.09.24 17:58:58 | 25 | 35,70 |
30.09.24 17:58:05 | 100 | 35,95 |
30.09.24 17:56:53 | 253 | 36,00 |
30.09.24 17:54:50 | 404 | 36,00 |
30.09.24 17:54:50 | 70 | 36,00 |
30.09.24 17:52:27 | 2 | 36,05 |
30.09.24 17:48:41 | 125 | 36,05 |
30.09.24 17:48:07 | 100 | 36,25 |
30.09.24 17:47:52 | 100 | 36,05 |
30.09.24 17:47:22 | 100 | 36,35 |
30.09.24 17:46:09 | 275 | 36,15 |
30.09.24 17:46:09 | 250 | 36,10 |
30.09.24 17:45:22 | 100 | 36,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:09 | 350 | 36,20 |
30.09.24 17:43:18 | 7 | 36,35 |
30.09.24 17:43:11 | 919 | 36,20 |
30.09.24 17:42:46 | 1,39 Tsd. | 36,20 |
30.09.24 17:42:46 | 110 | 36,20 |
30.09.24 17:37:21 | 200 | 36,45 |
30.09.24 17:35:19 | 300 | 36,50 |
30.09.24 17:35:04 | 200 | 36,50 |
30.09.24 17:34:36 | 30 | 36,35 |
30.09.24 17:34:36 | 50 | 36,35 |
30.09.24 17:32:37 | 200 | 36,50 |
30.09.24 17:30:55 | 93 | 36,50 |
30.09.24 17:30:55 | 160 | 36,50 |
30.09.24 17:30:47 | 100 | 36,80 |
30.09.24 17:30:24 | 59 | 36,60 |