JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:07 | 3 | 36,00 |
01.10.24 11:12:33 | 400 | 36,00 |
01.10.24 11:11:57 | 33 | 36,15 |
01.10.24 11:10:37 | 125 | 36,20 |
01.10.24 11:09:59 | 100 | 36,05 |
01.10.24 11:00:46 | 125 | 36,00 |
01.10.24 10:56:24 | 69 | 36,00 |
01.10.24 10:56:24 | 139 | 36,05 |
01.10.24 10:52:28 | 13 | 36,15 |
01.10.24 10:41:05 | 30 | 36,00 |
01.10.24 10:41:05 | 139 | 36,05 |
01.10.24 10:40:49 | 420 | 36,05 |
01.10.24 10:38:18 | 25 | 36,00 |
01.10.24 10:31:59 | 420 | 36,00 |
01.10.24 10:26:50 | 5 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:27 | 974 | 35,85 |
01.10.24 10:24:14 | 420 | 35,80 |
01.10.24 10:20:15 | 300 | 35,90 |
01.10.24 10:19:40 | 300 | 35,95 |
01.10.24 10:19:40 | 300 | 35,95 |
01.10.24 10:19:26 | 630 | 36,05 |
01.10.24 10:15:07 | 580 | 36,10 |
01.10.24 10:12:42 | 420 | 36,10 |
01.10.24 10:11:21 | 200 | 35,95 |
01.10.24 10:10:48 | 119 | 36,05 |
01.10.24 10:10:29 | 15 | 36,05 |
01.10.24 10:07:23 | 300 | 35,95 |
01.10.24 10:07:01 | 35 | 36,00 |
01.10.24 10:06:45 | 350 | 36,00 |
01.10.24 10:06:40 | 100 | 36,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:24 | 300 | 35,95 |
01.10.24 10:06:10 | 150 | 35,90 |
01.10.24 10:06:10 | 300 | 35,90 |
01.10.24 10:05:40 | 400 | 35,90 |
01.10.24 10:05:40 | 149 | 35,85 |
01.10.24 10:04:03 | 320 | 35,85 |
01.10.24 10:03:31 | 400 | 35,85 |
01.10.24 10:02:18 | 9 | 35,65 |
01.10.24 10:01:31 | 141 | 35,65 |
01.10.24 10:00:09 | 100 | 35,80 |
01.10.24 09:45:58 | 28 | 35,80 |
01.10.24 09:38:37 | 28 | 35,65 |
01.10.24 09:38:27 | 141 | 35,65 |
01.10.24 09:38:27 | 141 | 35,65 |
01.10.24 09:38:08 | 50 | 35,80 |