JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:02 | 300 | 38,25 |
30.09.24 12:44:42 | 62 | 38,15 |
30.09.24 12:43:34 | 50 | 38,25 |
30.09.24 12:42:48 | 26 | 38,25 |
30.09.24 12:42:18 | 75 | 38,15 |
30.09.24 12:39:41 | 13 | 38,15 |
30.09.24 12:38:38 | 26 | 38,25 |
30.09.24 12:36:23 | 50 | 38,15 |
30.09.24 12:32:06 | 80 | 38,25 |
30.09.24 12:22:44 | 8 | 38,25 |
30.09.24 12:18:55 | 25 | 38,25 |
30.09.24 12:15:11 | 35 | 38,10 |
30.09.24 12:12:49 | 100 | 38,10 |
30.09.24 12:10:23 | 150 | 38,30 |
30.09.24 12:07:18 | 35 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:18 | 12 | 38,15 |
30.09.24 12:05:25 | 160 | 38,30 |
30.09.24 12:03:46 | 117 | 38,30 |
30.09.24 12:02:09 | 50 | 38,35 |
30.09.24 12:01:02 | 60 | 38,30 |
30.09.24 11:59:23 | 10 | 38,30 |
30.09.24 11:59:04 | 26 | 38,20 |
30.09.24 11:58:15 | 150 | 38,35 |
30.09.24 11:54:14 | 325 | 38,20 |
30.09.24 11:51:54 | 100 | 38,35 |
30.09.24 11:49:58 | 49 | 38,30 |
30.09.24 11:49:14 | 25 | 38,25 |
30.09.24 11:48:31 | 153 | 38,30 |
30.09.24 11:47:13 | 100 | 38,20 |
30.09.24 11:42:53 | 90 | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:57 | 69 | 38,40 |
30.09.24 11:41:33 | 131 | 38,40 |
30.09.24 11:37:40 | 38 | 38,40 |
30.09.24 11:36:40 | 120 | 38,35 |
30.09.24 11:35:23 | 75 | 38,40 |
30.09.24 11:34:29 | 20 | 38,40 |
30.09.24 11:34:27 | 30 | 38,30 |
30.09.24 11:33:52 | 100 | 38,30 |
30.09.24 11:33:06 | 25 | 38,45 |
30.09.24 11:29:58 | 600 | 38,40 |
30.09.24 11:29:52 | 3 | 38,35 |
30.09.24 11:28:51 | 480 | 38,35 |
30.09.24 11:28:48 | 490 | 38,35 |
30.09.24 11:28:23 | 450 | 38,35 |
30.09.24 11:28:22 | 230 | 38,35 |