JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:59 | 104 | 38,30 |
30.09.24 11:27:59 | 120 | 38,30 |
30.09.24 11:26:52 | 131 | 38,30 |
30.09.24 11:26:41 | 115 | 38,30 |
30.09.24 11:25:50 | 114 | 38,30 |
30.09.24 11:25:41 | 20 | 38,30 |
30.09.24 11:24:11 | 100 | 38,15 |
30.09.24 11:22:36 | 50 | 38,05 |
30.09.24 11:21:48 | 261 | 38,20 |
30.09.24 11:20:41 | 150 | 38,05 |
30.09.24 11:19:18 | 5 | 38,10 |
30.09.24 11:18:22 | 100 | 37,95 |
30.09.24 11:16:17 | 250 | 38,05 |
30.09.24 11:15:10 | 519 | 38,15 |
30.09.24 11:14:14 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:06 | 6 | 38,25 |
30.09.24 11:12:11 | 381 | 38,30 |
30.09.24 11:12:08 | 10 | 38,30 |
30.09.24 11:09:50 | 131 | 38,30 |
30.09.24 11:09:34 | 50 | 38,30 |
30.09.24 11:08:56 | 25 | 38,30 |
30.09.24 11:08:01 | 131 | 38,30 |
30.09.24 11:07:56 | 3 | 38,20 |
30.09.24 11:05:52 | 100 | 38,20 |
30.09.24 11:05:35 | 100 | 38,20 |
30.09.24 11:04:32 | 103 | 38,30 |
30.09.24 11:01:06 | 87 | 38,30 |
30.09.24 10:57:47 | 28 | 38,35 |
30.09.24 10:57:41 | 400 | 38,30 |
30.09.24 10:57:18 | 400 | 38,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:34 | 10 | 38,20 |
30.09.24 10:56:15 | 400 | 38,20 |
30.09.24 10:55:45 | 55 | 38,20 |
30.09.24 10:55:14 | 400 | 38,25 |
30.09.24 10:55:06 | 250 | 38,25 |
30.09.24 10:53:14 | 120 | 38,20 |
30.09.24 10:52:53 | 400 | 38,20 |
30.09.24 10:51:33 | 400 | 38,25 |
30.09.24 10:51:14 | 228 | 38,20 |
30.09.24 10:51:10 | 230 | 38,20 |
30.09.24 10:51:02 | 200 | 38,20 |
30.09.24 10:51:02 | 400 | 38,20 |
30.09.24 10:50:59 | 500 | 38,20 |
30.09.24 10:50:59 | 335 | 38,15 |
30.09.24 10:50:02 | 500 | 38,15 |