JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:23 | 100 | 43,51 |
08.10.24 21:57:21 | 100 | 43,51 |
08.10.24 21:57:21 | 100 | 43,51 |
08.10.24 21:57:21 | 100 | 43,51 |
08.10.24 21:57:17 | 100 | 43,50 |
08.10.24 21:57:17 | 100 | 43,50 |
08.10.24 21:57:17 | 100 | 43,50 |
08.10.24 21:57:17 | 100 | 43,50 |
08.10.24 21:57:17 | 300 | 43,50 |
08.10.24 21:57:17 | 100 | 43,50 |
08.10.24 21:57:12 | 100 | 43,50 |
08.10.24 21:57:09 | 100 | 43,49 |
08.10.24 21:57:08 | 100 | 43,49 |
08.10.24 21:57:08 | 100 | 43,49 |
08.10.24 21:57:08 | 100 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:08 | 100 | 43,50 |
08.10.24 21:57:07 | 103 | 43,50 |
08.10.24 21:57:07 | 100 | 43,50 |
08.10.24 21:57:07 | 100 | 43,50 |
08.10.24 21:57:07 | 100 | 43,50 |
08.10.24 21:57:07 | 100 | 43,50 |
08.10.24 21:57:07 | 100 | 43,50 |
08.10.24 21:57:07 | 100 | 43,50 |
08.10.24 21:57:07 | 146 | 43,50 |
08.10.24 21:57:07 | 100 | 43,50 |
08.10.24 21:57:07 | 174 | 43,50 |
08.10.24 21:57:06 | 100 | 43,51 |
08.10.24 21:57:04 | 100 | 43,49 |
08.10.24 21:57:03 | 100 | 43,49 |
08.10.24 21:57:03 | 100 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:02 | 100 | 43,50 |
08.10.24 21:57:02 | 500 | 43,50 |
08.10.24 21:57:02 | 100 | 43,49 |
08.10.24 21:57:02 | 100 | 43,49 |
08.10.24 21:56:57 | 100 | 43,49 |
08.10.24 21:56:56 | 154 | 43,49 |
08.10.24 21:56:56 | 100 | 43,49 |
08.10.24 21:56:55 | 100 | 43,49 |
08.10.24 21:56:54 | 100 | 43,49 |
08.10.24 21:56:54 | 100 | 43,49 |
08.10.24 21:56:54 | 100 | 43,49 |
08.10.24 21:56:53 | 100 | 43,48 |
08.10.24 21:56:53 | 100 | 43,48 |
08.10.24 21:56:53 | 129 | 43,48 |
08.10.24 21:56:53 | 100 | 43,49 |