JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:50 | 100 | 43,55 |
08.10.24 21:58:50 | 500 | 43,55 |
08.10.24 21:58:50 | 100 | 43,55 |
08.10.24 21:58:50 | 200 | 43,55 |
08.10.24 21:58:47 | 247 | 43,56 |
08.10.24 21:58:47 | 100 | 43,56 |
08.10.24 21:58:47 | 100 | 43,56 |
08.10.24 21:58:45 | 100 | 43,56 |
08.10.24 21:58:45 | 100 | 43,56 |
08.10.24 21:58:44 | 100 | 43,55 |
08.10.24 21:58:38 | 100 | 43,55 |
08.10.24 21:58:38 | 100 | 43,55 |
08.10.24 21:58:38 | 200 | 43,55 |
08.10.24 21:58:38 | 200 | 43,55 |
08.10.24 21:58:37 | 100 | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:36 | 100 | 43,56 |
08.10.24 21:58:35 | 100 | 43,56 |
08.10.24 21:58:35 | 100 | 43,56 |
08.10.24 21:58:35 | 100 | 43,56 |
08.10.24 21:58:34 | 100 | 43,56 |
08.10.24 21:58:34 | 100 | 43,56 |
08.10.24 21:58:33 | 100 | 43,56 |
08.10.24 21:58:33 | 100 | 43,56 |
08.10.24 21:58:33 | 400 | 43,56 |
08.10.24 21:58:33 | 300 | 43,56 |
08.10.24 21:58:33 | 100 | 43,56 |
08.10.24 21:58:33 | 100 | 43,56 |
08.10.24 21:58:33 | 100 | 43,57 |
08.10.24 21:58:33 | 100 | 43,57 |
08.10.24 21:58:33 | 100 | 43,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:30 | 200 | 43,57 |
08.10.24 21:58:30 | 100 | 43,57 |
08.10.24 21:58:29 | 218 | 43,57 |
08.10.24 21:58:28 | 100 | 43,57 |
08.10.24 21:58:28 | 100 | 43,57 |
08.10.24 21:58:28 | 100 | 43,57 |
08.10.24 21:58:28 | 200 | 43,57 |
08.10.24 21:58:28 | 100 | 43,56 |
08.10.24 21:58:28 | 100 | 43,57 |
08.10.24 21:58:27 | 100 | 43,57 |
08.10.24 21:58:26 | 100 | 43,57 |
08.10.24 21:58:25 | 100 | 43,57 |
08.10.24 21:58:25 | 100 | 43,57 |
08.10.24 21:58:25 | 100 | 43,57 |
08.10.24 21:58:20 | 100 | 43,57 |