JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:43 | 100 | 43,56 |
08.10.24 21:57:43 | 100 | 43,55 |
08.10.24 21:57:43 | 100 | 43,55 |
08.10.24 21:57:43 | 200 | 43,55 |
08.10.24 21:57:43 | 100 | 43,56 |
08.10.24 21:57:42 | 100 | 43,56 |
08.10.24 21:57:42 | 100 | 43,56 |
08.10.24 21:57:41 | 100 | 43,55 |
08.10.24 21:57:40 | 200 | 43,53 |
08.10.24 21:57:40 | 100 | 43,53 |
08.10.24 21:57:40 | 100 | 43,52 |
08.10.24 21:57:40 | 100 | 43,52 |
08.10.24 21:57:40 | 100 | 43,52 |
08.10.24 21:57:40 | 100 | 43,52 |
08.10.24 21:57:38 | 100 | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:37 | 100 | 43,52 |
08.10.24 21:57:37 | 100 | 43,52 |
08.10.24 21:57:36 | 100 | 43,52 |
08.10.24 21:57:35 | 100 | 43,51 |
08.10.24 21:57:35 | 100 | 43,51 |
08.10.24 21:57:35 | 100 | 43,51 |
08.10.24 21:57:34 | 100 | 43,51 |
08.10.24 21:57:34 | 100 | 43,51 |
08.10.24 21:57:34 | 100 | 43,50 |
08.10.24 21:57:33 | 100 | 43,50 |
08.10.24 21:57:33 | 100 | 43,50 |
08.10.24 21:57:31 | 100 | 43,49 |
08.10.24 21:57:29 | 100 | 43,49 |
08.10.24 21:57:27 | 100 | 43,49 |
08.10.24 21:57:27 | 100 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:26 | 100 | 43,50 |
08.10.24 21:57:26 | 100 | 43,50 |
08.10.24 21:57:26 | 174 | 43,50 |
08.10.24 21:57:26 | 300 | 43,50 |
08.10.24 21:57:26 | 100 | 43,50 |
08.10.24 21:57:26 | 100 | 43,50 |
08.10.24 21:57:26 | 100 | 43,51 |
08.10.24 21:57:26 | 600 | 43,51 |
08.10.24 21:57:26 | 100 | 43,51 |
08.10.24 21:57:26 | 200 | 43,51 |
08.10.24 21:57:26 | 100 | 43,51 |
08.10.24 21:57:24 | 192 | 43,52 |
08.10.24 21:57:24 | 100 | 43,52 |
08.10.24 21:57:23 | 100 | 43,52 |
08.10.24 21:57:23 | 400 | 43,51 |