JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:20 | 200 | 43,57 |
08.10.24 21:58:20 | 100 | 43,57 |
08.10.24 21:58:19 | 100 | 43,57 |
08.10.24 21:58:18 | 100 | 43,56 |
08.10.24 21:58:18 | 200 | 43,56 |
08.10.24 21:58:18 | 100 | 43,57 |
08.10.24 21:58:18 | 100 | 43,57 |
08.10.24 21:58:17 | 100 | 43,57 |
08.10.24 21:58:17 | 800 | 43,56 |
08.10.24 21:58:17 | 100 | 43,56 |
08.10.24 21:58:16 | 100 | 43,56 |
08.10.24 21:58:16 | 200 | 43,56 |
08.10.24 21:58:16 | 153 | 43,56 |
08.10.24 21:58:16 | 100 | 43,55 |
08.10.24 21:58:16 | 200 | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:16 | 100 | 43,55 |
08.10.24 21:58:16 | 100 | 43,55 |
08.10.24 21:58:16 | 100 | 43,56 |
08.10.24 21:58:16 | 100 | 43,56 |
08.10.24 21:58:16 | 100 | 43,56 |
08.10.24 21:58:16 | 100 | 43,56 |
08.10.24 21:58:16 | 114 | 43,56 |
08.10.24 21:58:16 | 174 | 43,56 |
08.10.24 21:58:16 | 100 | 43,56 |
08.10.24 21:58:15 | 100 | 43,57 |
08.10.24 21:58:15 | 100 | 43,58 |
08.10.24 21:58:15 | 100 | 43,57 |
08.10.24 21:58:15 | 100 | 43,57 |
08.10.24 21:58:15 | 100 | 43,57 |
08.10.24 21:58:14 | 100 | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:13 | 100 | 43,56 |
08.10.24 21:58:12 | 100 | 43,56 |
08.10.24 21:58:12 | 153 | 43,56 |
08.10.24 21:58:12 | 100 | 43,56 |
08.10.24 21:58:10 | 100 | 43,56 |
08.10.24 21:58:10 | 100 | 43,55 |
08.10.24 21:58:09 | 100 | 43,56 |
08.10.24 21:58:09 | 100 | 43,56 |
08.10.24 21:58:08 | 100 | 43,56 |
08.10.24 21:58:08 | 100 | 43,56 |
08.10.24 21:58:06 | 100 | 43,55 |
08.10.24 21:58:06 | 100 | 43,56 |
08.10.24 21:58:03 | 300 | 43,55 |
08.10.24 21:58:03 | 100 | 43,55 |
08.10.24 21:58:03 | 200 | 43,55 |