JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:03 | 100 | 46,32 |
04.10.24 18:54:56 | 100 | 46,32 |
04.10.24 18:54:56 | 200 | 46,33 |
04.10.24 18:54:46 | 100 | 46,35 |
04.10.24 18:53:45 | 100 | 46,37 |
04.10.24 18:53:32 | 100 | 46,35 |
04.10.24 18:53:32 | 100 | 46,35 |
04.10.24 18:53:07 | 100 | 46,38 |
04.10.24 18:53:04 | 100 | 46,35 |
04.10.24 18:52:44 | 100 | 46,32 |
04.10.24 18:52:40 | 100 | 46,32 |
04.10.24 18:52:16 | 100 | 46,33 |
04.10.24 18:51:49 | 300 | 46,30 |
04.10.24 18:51:47 | 100 | 46,29 |
04.10.24 18:51:37 | 100 | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:28 | 100 | 46,32 |
04.10.24 18:51:28 | 100 | 46,32 |
04.10.24 18:51:28 | 100 | 46,32 |
04.10.24 18:51:28 | 100 | 46,32 |
04.10.24 18:51:18 | 100 | 46,32 |
04.10.24 18:51:08 | 100 | 46,32 |
04.10.24 18:50:55 | 100 | 46,33 |
04.10.24 18:50:55 | 100 | 46,33 |
04.10.24 18:50:55 | 100 | 46,34 |
04.10.24 18:50:52 | 100 | 46,35 |
04.10.24 18:50:49 | 169 | 46,36 |
04.10.24 18:50:49 | 100 | 46,36 |
04.10.24 18:50:44 | 100 | 46,34 |
04.10.24 18:50:44 | 100 | 46,34 |
04.10.24 18:50:44 | 100 | 46,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:52 | 100 | 46,35 |
04.10.24 18:49:36 | 100 | 46,31 |
04.10.24 18:49:36 | 100 | 46,31 |
04.10.24 18:49:36 | 100 | 46,31 |
04.10.24 18:49:36 | 100 | 46,31 |
04.10.24 18:48:55 | 100 | 46,32 |
04.10.24 18:48:54 | 100 | 46,33 |
04.10.24 18:48:54 | 100 | 46,33 |
04.10.24 18:48:54 | 100 | 46,33 |
04.10.24 18:48:54 | 1,00 Tsd. | 46,34 |
04.10.24 18:48:54 | 300 | 46,34 |
04.10.24 18:48:48 | 100 | 46,35 |
04.10.24 18:48:44 | 100 | 46,36 |
04.10.24 18:48:44 | 100 | 46,36 |
04.10.24 18:48:07 | 100 | 46,37 |