JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:05 | 100 | 46,69 |
04.10.24 16:37:05 | 100 | 46,69 |
04.10.24 16:37:05 | 100 | 46,69 |
04.10.24 16:37:05 | 100 | 46,69 |
04.10.24 16:37:05 | 100 | 46,69 |
04.10.24 16:37:05 | 200 | 46,70 |
04.10.24 16:37:05 | 144 | 46,70 |
04.10.24 16:37:05 | 112 | 46,70 |
04.10.24 16:37:04 | 100 | 46,70 |
04.10.24 16:37:04 | 138 | 46,70 |
04.10.24 16:37:04 | 100 | 46,70 |
04.10.24 16:37:04 | 100 | 46,70 |
04.10.24 16:37:04 | 216 | 46,70 |
04.10.24 16:37:04 | 216 | 46,70 |
04.10.24 16:37:04 | 200 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:04 | 200 | 46,70 |
04.10.24 16:37:00 | 100 | 46,70 |
04.10.24 16:36:59 | 100 | 46,71 |
04.10.24 16:36:59 | 100 | 46,71 |
04.10.24 16:36:50 | 100 | 46,70 |
04.10.24 16:36:48 | 100 | 46,70 |
04.10.24 16:36:48 | 100 | 46,70 |
04.10.24 16:36:45 | 100 | 46,70 |
04.10.24 16:36:45 | 100 | 46,70 |
04.10.24 16:36:38 | 100 | 46,71 |
04.10.24 16:36:38 | 100 | 46,71 |
04.10.24 16:36:35 | 100 | 46,72 |
04.10.24 16:36:28 | 100 | 46,73 |
04.10.24 16:36:23 | 100 | 46,73 |
04.10.24 16:36:23 | 100 | 46,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:20 | 948 | 46,74 |
04.10.24 16:36:15 | 100 | 46,70 |
04.10.24 16:36:14 | 100 | 46,69 |
04.10.24 16:36:13 | 100 | 46,69 |
04.10.24 16:36:13 | 100 | 46,69 |
04.10.24 16:36:13 | 100 | 46,69 |
04.10.24 16:36:13 | 100 | 46,69 |
04.10.24 16:36:04 | 100 | 46,72 |
04.10.24 16:36:01 | 100 | 46,72 |
04.10.24 16:35:45 | 241 | 46,76 |
04.10.24 16:35:45 | 509 | 46,76 |
04.10.24 16:35:45 | 1,00 Tsd. | 46,76 |
04.10.24 16:35:45 | 120 | 46,77 |
04.10.24 16:35:45 | 121 | 46,77 |
04.10.24 16:35:43 | 200 | 46,77 |