JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:24 | 100 | 46,51 |
04.10.24 16:39:24 | 100 | 46,51 |
04.10.24 16:39:24 | 150 | 46,50 |
04.10.24 16:39:24 | 100 | 46,50 |
04.10.24 16:39:24 | 700 | 46,50 |
04.10.24 16:39:24 | 100 | 46,51 |
04.10.24 16:39:24 | 100 | 46,51 |
04.10.24 16:39:24 | 100 | 46,51 |
04.10.24 16:39:24 | 100 | 46,51 |
04.10.24 16:39:24 | 100 | 46,51 |
04.10.24 16:39:24 | 100 | 46,51 |
04.10.24 16:39:23 | 100 | 46,52 |
04.10.24 16:39:23 | 100 | 46,51 |
04.10.24 16:39:23 | 100 | 46,52 |
04.10.24 16:39:19 | 200 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:14 | 100 | 46,57 |
04.10.24 16:39:13 | 200 | 46,59 |
04.10.24 16:39:07 | 100 | 46,56 |
04.10.24 16:38:57 | 100 | 46,59 |
04.10.24 16:38:32 | 100 | 46,61 |
04.10.24 16:38:25 | 100 | 46,63 |
04.10.24 16:38:25 | 100 | 46,61 |
04.10.24 16:38:11 | 100 | 46,58 |
04.10.24 16:38:11 | 100 | 46,57 |
04.10.24 16:38:11 | 162 | 46,57 |
04.10.24 16:38:11 | 100 | 46,57 |
04.10.24 16:38:11 | 100 | 46,56 |
04.10.24 16:37:54 | 312 | 46,66 |
04.10.24 16:37:49 | 100 | 46,68 |
04.10.24 16:37:38 | 100 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:33 | 200 | 46,64 |
04.10.24 16:37:33 | 100 | 46,64 |
04.10.24 16:37:22 | 100 | 46,64 |
04.10.24 16:37:22 | 100 | 46,64 |
04.10.24 16:37:21 | 100 | 46,64 |
04.10.24 16:37:21 | 200 | 46,63 |
04.10.24 16:37:08 | 200 | 46,66 |
04.10.24 16:37:06 | 100 | 46,68 |
04.10.24 16:37:05 | 100 | 46,68 |
04.10.24 16:37:05 | 100 | 46,68 |
04.10.24 16:37:05 | 100 | 46,69 |
04.10.24 16:37:05 | 100 | 46,69 |
04.10.24 16:37:05 | 100 | 46,69 |
04.10.24 16:37:05 | 100 | 46,69 |
04.10.24 16:37:05 | 100 | 46,69 |