JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:16 | 286 | 46,72 |
04.10.24 16:41:49 | 100 | 46,72 |
04.10.24 16:41:48 | 100 | 46,71 |
04.10.24 16:41:48 | 100 | 46,71 |
04.10.24 16:41:48 | 100 | 46,71 |
04.10.24 16:41:48 | 100 | 46,71 |
04.10.24 16:41:48 | 100 | 46,70 |
04.10.24 16:41:48 | 100 | 46,70 |
04.10.24 16:41:45 | 200 | 46,70 |
04.10.24 16:41:45 | 200 | 46,70 |
04.10.24 16:41:39 | 100 | 46,72 |
04.10.24 16:41:29 | 100 | 46,71 |
04.10.24 16:41:24 | 100 | 46,74 |
04.10.24 16:41:23 | 100 | 46,76 |
04.10.24 16:41:13 | 785 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:12 | 700 | 46,68 |
04.10.24 16:41:12 | 205 | 46,68 |
04.10.24 16:41:12 | 590 | 46,68 |
04.10.24 16:41:12 | 205 | 46,68 |
04.10.24 16:41:12 | 100 | 46,66 |
04.10.24 16:41:12 | 100 | 46,66 |
04.10.24 16:41:02 | 100 | 46,58 |
04.10.24 16:41:02 | 1,32 Tsd. | 46,57 |
04.10.24 16:40:58 | 100 | 46,59 |
04.10.24 16:40:57 | 100 | 46,59 |
04.10.24 16:40:57 | 100 | 46,58 |
04.10.24 16:40:57 | 100 | 46,59 |
04.10.24 16:40:37 | 100 | 46,63 |
04.10.24 16:40:37 | 100 | 46,63 |
04.10.24 16:40:37 | 100 | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:37 | 200 | 46,63 |
04.10.24 16:40:19 | 182 | 46,66 |
04.10.24 16:40:19 | 100 | 46,66 |
04.10.24 16:40:16 | 100 | 46,59 |
04.10.24 16:40:11 | 100 | 46,59 |
04.10.24 16:39:59 | 118 | 46,58 |
04.10.24 16:39:25 | 100 | 46,50 |
04.10.24 16:39:25 | 100 | 46,50 |
04.10.24 16:39:25 | 100 | 46,50 |
04.10.24 16:39:25 | 301 | 46,50 |
04.10.24 16:39:25 | 100 | 46,51 |
04.10.24 16:39:25 | 100 | 46,53 |
04.10.24 16:39:24 | 100 | 46,52 |
04.10.24 16:39:24 | 100 | 46,52 |
04.10.24 16:39:24 | 100 | 46,51 |