JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:26 | 100 | 46,81 |
16:03:26 | 100 | 46,81 |
16:03:14 | 100 | 46,82 |
16:03:12 | 200 | 46,81 |
16:03:12 | 200 | 46,81 |
16:03:12 | 100 | 46,80 |
16:03:12 | 100 | 46,80 |
16:03:05 | 158 | 46,79 |
16:03:01 | 200 | 46,78 |
16:03:01 | 100 | 46,78 |
16:02:56 | 100 | 46,79 |
16:02:56 | 100 | 46,79 |
16:02:56 | 100 | 46,79 |
16:02:56 | 100 | 46,79 |
16:02:56 | 100 | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:55 | 4,30 Tsd. | 46,80 |
16:02:55 | 800 | 46,80 |
16:02:55 | 100 | 46,80 |
16:02:55 | 1,10 Tsd. | 46,80 |
16:02:55 | 200 | 46,80 |
16:02:55 | 600 | 46,80 |
16:02:55 | 400 | 46,80 |
16:02:55 | 2,17 Tsd. | 46,80 |
16:02:54 | 100 | 46,83 |
16:02:53 | 100 | 46,84 |
16:02:53 | 100 | 46,84 |
16:02:53 | 100 | 46,84 |
16:02:53 | 100 | 46,84 |
16:02:51 | 100 | 46,86 |
16:02:51 | 100 | 46,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:51 | 100 | 46,86 |
16:02:51 | 100 | 46,86 |
16:02:51 | 100 | 46,86 |
16:02:51 | 100 | 46,87 |
16:02:51 | 100 | 46,87 |
16:02:51 | 100 | 46,87 |
16:02:51 | 100 | 46,87 |
16:02:50 | 100 | 46,87 |
16:02:50 | 100 | 46,87 |
16:02:50 | 100 | 46,87 |
16:02:50 | 100 | 46,86 |
16:02:50 | 100 | 46,86 |
16:02:50 | 100 | 46,86 |
16:02:50 | 100 | 46,86 |
16:02:50 | 100 | 46,85 |