JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 100 | 46,96 |
16:00:37 | 100 | 46,98 |
16:00:31 | 100 | 47,01 |
16:00:29 | 100 | 47,03 |
16:00:29 | 100 | 47,03 |
16:00:29 | 100 | 47,03 |
16:00:13 | 100 | 47,03 |
16:00:13 | 100 | 47,03 |
16:00:13 | 100 | 47,03 |
16:00:09 | 100 | 46,97 |
16:00:09 | 1,00 Tsd. | 47,00 |
16:00:09 | 125 | 47,01 |
16:00:09 | 100 | 47,03 |
16:00:09 | 100 | 47,04 |
16:00:09 | 100 | 47,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | 100 | 47,04 |
16:00:09 | 100 | 47,04 |
16:00:09 | 100 | 47,04 |
16:00:09 | 100 | 47,04 |
16:00:09 | 200 | 47,04 |
16:00:09 | 100 | 47,04 |
16:00:09 | 100 | 47,04 |
16:00:09 | 100 | 47,04 |
16:00:09 | 100 | 47,04 |
16:00:09 | 200 | 47,04 |
16:00:09 | 100 | 47,04 |
16:00:08 | 100 | 47,04 |
16:00:08 | 100 | 47,06 |
16:00:06 | 269 | 47,07 |
16:00:03 | 100 | 47,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:03 | 100 | 47,11 |
16:00:03 | 546 | 47,10 |
16:00:03 | 122 | 47,07 |
16:00:02 | 100 | 47,04 |
16:00:02 | 100 | 47,04 |
16:00:02 | 100 | 47,04 |
16:00:00 | 165 | 47,04 |
16:00:00 | 153 | 47,04 |
15:59:57 | 100 | 47,01 |
15:59:57 | 104 | 47,02 |
15:59:53 | 100 | 47,05 |
15:59:52 | 100 | 47,06 |
15:59:36 | 100 | 47,04 |
15:59:31 | 200 | 47,03 |
15:59:31 | 100 | 47,03 |