HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:45 | 0 | 13,485 |
10.09.24 19:31:56 | 0 | 13,420 |
10.09.24 16:31:54 | 0 | 13,460 |
10.09.24 12:31:52 | 0 | 13,595 |
10.09.24 09:31:57 | 0 | 13,775 |
10.09.24 08:10:45 | 0 | 13,575 |
09.09.24 19:32:00 | 0 | 13,560 |
09.09.24 16:31:32 | 0 | 13,620 |
09.09.24 12:31:35 | 0 | 13,840 |
09.09.24 09:32:09 | 0 | 13,795 |
09.09.24 08:10:43 | 0 | 13,825 |
06.09.24 19:32:13 | 0 | 13,785 |
06.09.24 16:31:49 | 0 | 13,870 |
06.09.24 12:31:46 | 0 | 13,960 |
06.09.24 09:31:32 | 0 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:41 | 0 | 13,970 |
05.09.24 19:31:50 | 0 | 13,990 |
05.09.24 16:31:36 | 0 | 14,075 |
05.09.24 12:31:33 | 0 | 14,070 |
05.09.24 09:31:43 | 0 | 14,070 |
05.09.24 08:10:43 | 0 | 14,190 |
Keine Daten verfügbar