UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:50 | 0 | 12,615 |
18.09.24 08:06:13 | 0 | 12,240 |
17.09.24 17:25:30 | 0 | 11,880 |
17.09.24 08:10:53 | 0 | 11,325 |
16.09.24 17:26:26 | 0 | 11,280 |
16.09.24 08:01:16 | 0 | 11,955 |
13.09.24 17:27:06 | 0 | 11,735 |
13.09.24 08:41:14 | 400 | 12,000 |
13.09.24 08:04:30 | 0 | 11,765 |
12.09.24 21:42:29 | 10 | 11,805 |
12.09.24 17:26:11 | 0 | 11,680 |
12.09.24 08:07:46 | 0 | 12,170 |
11.09.24 17:25:00 | 0 | 12,025 |
11.09.24 09:04:33 | 76 | 13,025 |
11.09.24 09:02:29 | 10 | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:10 | 0 | 13,205 |
10.09.24 17:25:00 | 0 | 13,135 |
10.09.24 08:03:55 | 0 | 13,660 |
09.09.24 17:25:50 | 0 | 13,600 |
09.09.24 08:06:23 | 0 | 14,790 |
06.09.24 17:25:36 | 0 | 14,710 |
06.09.24 08:00:21 | 0 | 15,190 |
05.09.24 18:46:14 | 50 | 15,190 |
05.09.24 17:26:10 | 0 | 15,265 |
05.09.24 08:03:19 | 0 | 15,580 |
04.09.24 17:26:11 | 0 | 15,565 |
04.09.24 08:07:16 | 0 | 15,205 |
03.09.24 17:25:10 | 0 | 15,430 |
03.09.24 08:00:17 | 0 | 16,315 |
02.09.24 17:25:50 | 0 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:20 | 0 | 17,205 |
30.08.24 17:25:40 | 0 | 17,195 |
30.08.24 08:00:48 | 0 | 17,175 |
29.08.24 17:25:11 | 0 | 17,225 |
29.08.24 09:06:39 | 5 | 17,270 |
29.08.24 08:00:20 | 0 | 17,445 |
28.08.24 17:26:35 | 0 | 17,470 |
28.08.24 08:33:13 | 0 | 17,405 |
27.08.24 17:25:00 | 0 | 17,625 |
27.08.24 08:00:29 | 0 | 17,110 |
26.08.24 17:26:15 | 0 | 17,215 |
26.08.24 08:08:45 | 0 | 16,980 |
23.08.24 21:05:49 | 0 | 16,915 |
23.08.24 08:05:47 | 0 | 16,885 |
22.08.24 08:00:10 | 0 | 17,075 |