Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Deckers Outdoor

WKN 894298 | ISIN US2435371073 | Aktie

Factsheet

31.01.25 21:00

Bid: 180,5200 USD Size: 200 | Ask: 180,5600 USD Size: 200

180,5219 USD -19,09 % (-42,5881)

Zeit	Vol. Stk.	Kurs
17:11:10	100	186,0900
17:11:10	100	186,1100
17:11:10	100	186,0900
17:11:10	100	186,0900
17:11:10	100	186,0800
17:11:10	100	186,0900
17:11:10	100	186,0700
17:11:10	100	186,1400
17:11:09	100	186,1900
17:11:09	100	186,1900
17:11:09	150	186,0100
17:11:09	100	186,1900
17:11:09	100	186,2000
17:11:09	100	186,2100
17:11:09	100	186,2150

Zeit	Vol. Stk.	Kurs
17:11:08	100	186,2700
17:11:08	100	186,2400
17:11:08	100	186,2700
17:11:08	100	186,2500
17:11:08	100	186,2700
17:11:08	100	186,3200
17:11:08	100	186,2700
17:11:08	200	186,2600
17:11:08	100	186,2700
17:11:08	100	186,2400
17:11:08	100	186,1900
17:11:07	100	186,0900
17:11:07	100	186,1400
17:11:07	100	186,1700
17:11:06	100	186,2000

Zeit	Vol. Stk.	Kurs
17:11:06	700	186,1400
17:11:05	190	186,2000
17:11:05	100	186,2000
17:11:05	290	186,2000
17:11:03	100	186,1700
17:11:03	100	186,1700
17:11:03	100	186,1700
17:11:03	100	186,1700
17:11:02	100	186,1700
17:11:02	846	186,1700
17:10:58	100	186,1500
17:10:58	100	186,1500
17:10:58	100	186,1300
17:10:57	110	186,0600
17:10:56	200	186,1000