Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Deckers Outdoor

WKN 894298 | ISIN US2435371073 | Aktie

Factsheet

31.01.25 20:42

Bid: 181,8800 USD Size: 200 | Ask: 182,0200 USD Size: 200

181,9800 USD -18,43 % (-41,1300)

Zeit	Vol. Stk.	Kurs
17:04:01	100	186,2000
17:04:01	100	186,2000
17:04:01	100	186,2000
17:04:01	100	186,2000
17:04:01	100	186,2000
17:04:01	100	186,1900
17:04:01	100	186,2400
17:04:01	200	186,2000
17:04:01	100	186,2400
17:04:01	100	186,2450
17:04:01	100	186,3400
17:04:01	100	186,2700
17:04:01	100	186,3400
17:04:01	100	186,3350
17:04:00	300	186,2400

Zeit	Vol. Stk.	Kurs
17:04:00	100	186,3100
17:04:00	100	186,3000
17:03:59	100	186,3400
17:03:59	100	186,2600
17:03:59	100	186,2850
17:03:59	100	186,3400
17:03:59	100	186,3000
17:03:59	100	186,3500
17:03:59	100	186,3500
17:03:59	100	186,3450
17:03:59	100	186,3450
17:03:59	100	186,3350
17:03:59	100	186,3250
17:03:59	100	186,3200
17:03:59	100	186,2400

Zeit	Vol. Stk.	Kurs
17:03:58	100	186,3100
17:03:58	100	186,3000
17:03:58	100	186,2800
17:03:58	100	186,2400
17:03:58	100	186,2500
17:03:58	132	186,1562
17:03:56	100	186,3000
17:03:56	300	186,2200
17:03:56	100	186,3100
17:03:56	500	186,2000
17:03:54	111	186,2350
17:03:52	175	186,2350
17:03:51	100	186,2480
17:03:48	400	186,2324
17:03:47	101	186,2900