Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Deckers Outdoor

WKN 894298 | ISIN US2435371073 | Aktie

Factsheet

31.01.25 18:44

Bid: 187,3600 USD Size: 200 | Ask: 187,5100 USD Size: 300

187,4350 USD -15,99 % (-35,6750)

Zeit	Vol. Stk.	Kurs
16:01:22	200	188,9700
16:01:22	200	188,9700
16:01:22	200	188,9700
16:01:22	100	188,9900
16:01:22	100	188,9900
16:01:22	100	189,0100
16:01:22	100	189,0000
16:01:22	100	189,1000
16:01:21	150	189,0500
16:01:21	100	189,0200
16:01:21	100	189,0300
16:01:21	100	189,0200
16:01:21	100	189,1000
16:01:20	100	189,1000
16:01:19	146	189,0100

Zeit	Vol. Stk.	Kurs
16:01:18	100	188,9800
16:01:18	200	188,9700
16:01:18	200	188,9700
16:01:18	200	188,9700
16:01:18	200	188,9700
16:01:18	200	188,9950
16:01:18	100	188,9450
16:01:18	100	189,0200
16:01:18	182	189,0200
16:01:18	200	189,0200
16:01:18	200	189,0200
16:01:18	200	189,0200
16:01:18	200	189,0200
16:01:18	200	189,0200
16:01:18	200	189,0200

Zeit	Vol. Stk.	Kurs
16:01:18	200	189,0200
16:01:18	100	188,9300
16:01:18	100	188,8900
16:01:18	100	188,8700
16:01:18	100	188,9400
16:01:18	172	188,9100
16:01:18	300	188,9000
16:01:18	100	188,9100
16:01:18	100	188,9100
16:01:18	199	188,9300
16:01:18	101	188,9300
16:01:18	100	188,8800
16:01:18	100	188,9400
16:01:18	100	188,9400
16:01:18	100	188,9500