Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:27 | 100 | 161,37 |
08.10.24 19:16:27 | 200 | 161,36 |
08.10.24 19:16:27 | 100 | 161,39 |
08.10.24 19:16:08 | 100 | 161,61 |
08.10.24 19:15:16 | 100 | 161,52 |
08.10.24 19:15:08 | 100 | 161,35 |
08.10.24 19:14:35 | 100 | 161,55 |
08.10.24 19:13:44 | 192 | 161,46 |
08.10.24 19:13:44 | 100 | 161,46 |
08.10.24 19:13:31 | 100 | 161,46 |
08.10.24 19:13:16 | 100 | 161,51 |
08.10.24 19:13:14 | 100 | 161,35 |
08.10.24 19:12:47 | 100 | 161,46 |
08.10.24 19:12:47 | 268 | 161,46 |
08.10.24 19:12:47 | 100 | 161,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:47 | 100 | 161,46 |
08.10.24 19:12:47 | 100 | 161,45 |
08.10.24 19:12:39 | 276 | 161,35 |
08.10.24 19:12:39 | 100 | 161,34 |
08.10.24 19:12:39 | 100 | 161,43 |
08.10.24 19:12:04 | 100 | 161,25 |
08.10.24 19:11:10 | 185 | 161,22 |
08.10.24 19:11:00 | 100 | 161,32 |
08.10.24 19:10:41 | 120 | 161,32 |
08.10.24 19:10:41 | 100 | 161,43 |
08.10.24 19:10:41 | 100 | 161,43 |
08.10.24 19:10:00 | 100 | 161,36 |
08.10.24 19:10:00 | 100 | 161,55 |
08.10.24 19:09:28 | 100 | 161,32 |
08.10.24 19:08:53 | 117 | 161,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:53 | 605 | 161,41 |
08.10.24 19:08:53 | 105 | 161,39 |
08.10.24 19:08:46 | 100 | 161,39 |
08.10.24 19:08:34 | 100 | 161,44 |
08.10.24 19:08:26 | 100 | 161,39 |
08.10.24 19:08:24 | 100 | 161,46 |
08.10.24 19:08:18 | 100 | 161,59 |
08.10.24 19:08:18 | 100 | 161,59 |
08.10.24 19:08:18 | 100 | 161,60 |
08.10.24 19:08:18 | 100 | 161,59 |
08.10.24 19:08:18 | 100 | 161,59 |
08.10.24 19:08:16 | 100 | 161,63 |
08.10.24 19:08:16 | 100 | 161,63 |
08.10.24 19:08:16 | 199 | 161,63 |
08.10.24 19:08:16 | 100 | 161,63 |