Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:43 | 100 | 162,15 |
08.10.24 19:00:43 | 100 | 162,15 |
08.10.24 19:00:25 | 100 | 162,01 |
08.10.24 18:59:34 | 100 | 162,09 |
08.10.24 18:59:34 | 100 | 162,08 |
08.10.24 18:59:34 | 100 | 162,08 |
08.10.24 18:59:34 | 100 | 162,08 |
08.10.24 18:59:34 | 100 | 162,04 |
08.10.24 18:59:34 | 100 | 162,07 |
08.10.24 18:59:34 | 100 | 162,07 |
08.10.24 18:59:34 | 100 | 162,07 |
08.10.24 18:59:34 | 100 | 162,07 |
08.10.24 18:59:34 | 100 | 162,03 |
08.10.24 18:59:34 | 108 | 162,03 |
08.10.24 18:59:34 | 100 | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:34 | 100 | 162,00 |
08.10.24 18:59:04 | 100 | 161,92 |
08.10.24 18:59:04 | 100 | 161,92 |
08.10.24 18:59:04 | 200 | 161,92 |
08.10.24 18:59:02 | 100 | 161,93 |
08.10.24 18:59:02 | 100 | 161,90 |
08.10.24 18:59:02 | 500 | 161,88 |
08.10.24 18:59:02 | 100 | 161,88 |
08.10.24 18:59:02 | 100 | 161,89 |
08.10.24 18:59:02 | 100 | 161,89 |
08.10.24 18:59:02 | 100 | 161,95 |
08.10.24 18:59:01 | 200 | 162,01 |
08.10.24 18:59:01 | 124 | 162,01 |
08.10.24 18:59:01 | 100 | 162,06 |
08.10.24 18:59:01 | 100 | 162,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:01 | 100 | 162,03 |
08.10.24 18:59:01 | 400 | 162,10 |
08.10.24 18:59:01 | 200 | 162,10 |
08.10.24 18:59:01 | 100 | 162,10 |
08.10.24 18:59:01 | 200 | 162,10 |
08.10.24 18:59:01 | 100 | 162,10 |
08.10.24 18:59:01 | 100 | 162,07 |
08.10.24 18:59:01 | 100 | 162,08 |
08.10.24 18:59:01 | 100 | 162,10 |
08.10.24 18:59:01 | 100 | 162,08 |
08.10.24 18:59:01 | 400 | 162,05 |
08.10.24 18:59:01 | 100 | 162,03 |
08.10.24 18:59:01 | 100 | 162,10 |
08.10.24 18:59:01 | 100 | 162,08 |
08.10.24 18:59:01 | 100 | 162,07 |