Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:04 | 200 | 162,46 |
08.10.24 17:06:45 | 100 | 162,43 |
08.10.24 17:06:45 | 100 | 162,55 |
08.10.24 17:06:45 | 200 | 162,50 |
08.10.24 17:06:45 | 100 | 162,42 |
08.10.24 17:06:45 | 173 | 162,57 |
08.10.24 17:06:45 | 100 | 162,46 |
08.10.24 17:06:45 | 100 | 162,54 |
08.10.24 17:06:45 | 100 | 162,50 |
08.10.24 17:06:45 | 100 | 162,46 |
08.10.24 17:06:45 | 200 | 162,46 |
08.10.24 17:06:34 | 100 | 162,37 |
08.10.24 17:06:00 | 201 | 162,34 |
08.10.24 17:06:00 | 134 | 162,34 |
08.10.24 17:05:53 | 100 | 162,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:39 | 100 | 162,38 |
08.10.24 17:05:29 | 100 | 162,38 |
08.10.24 17:05:29 | 100 | 162,38 |
08.10.24 17:05:19 | 100 | 162,47 |
08.10.24 17:05:19 | 100 | 162,45 |
08.10.24 17:05:19 | 170 | 162,45 |
08.10.24 17:05:14 | 100 | 162,49 |
08.10.24 17:05:14 | 100 | 162,49 |
08.10.24 17:05:11 | 100 | 162,55 |
08.10.24 17:05:11 | 100 | 162,50 |
08.10.24 17:05:11 | 100 | 162,50 |
08.10.24 17:04:58 | 100 | 162,55 |
08.10.24 17:04:50 | 100 | 162,58 |
08.10.24 17:04:50 | 100 | 162,58 |
08.10.24 17:04:44 | 100 | 162,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:44 | 100 | 162,59 |
08.10.24 17:04:44 | 100 | 162,56 |
08.10.24 17:04:44 | 100 | 162,54 |
08.10.24 17:04:33 | 100 | 162,60 |
08.10.24 17:04:29 | 100 | 162,66 |
08.10.24 17:04:29 | 200 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,57 |
08.10.24 17:04:15 | 100 | 162,55 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |
08.10.24 17:04:15 | 100 | 162,60 |