Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:48 | 100 | 163,05 |
08.10.24 18:19:16 | 100 | 163,05 |
08.10.24 18:19:13 | 100 | 163,05 |
08.10.24 18:18:44 | 100 | 163,09 |
08.10.24 18:18:44 | 100 | 163,07 |
08.10.24 18:18:41 | 100 | 163,03 |
08.10.24 18:18:41 | 100 | 163,17 |
08.10.24 18:18:41 | 100 | 163,10 |
08.10.24 18:18:41 | 100 | 163,09 |
08.10.24 18:18:36 | 100 | 163,17 |
08.10.24 18:18:15 | 100 | 163,18 |
08.10.24 18:18:15 | 200 | 163,12 |
08.10.24 18:18:07 | 250 | 163,18 |
08.10.24 18:17:52 | 100 | 163,18 |
08.10.24 18:17:47 | 100 | 163,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:44 | 100 | 163,18 |
08.10.24 18:17:43 | 2,04 Tsd. | 163,22 |
08.10.24 18:17:39 | 100 | 163,18 |
08.10.24 18:17:25 | 400 | 163,13 |
08.10.24 18:17:25 | 100 | 163,12 |
08.10.24 18:17:07 | 100 | 163,05 |
08.10.24 18:17:07 | 100 | 163,05 |
08.10.24 18:17:07 | 197 | 163,05 |
08.10.24 18:17:07 | 100 | 163,05 |
08.10.24 18:16:28 | 100 | 162,91 |
08.10.24 18:15:54 | 100 | 162,87 |
08.10.24 18:15:53 | 300 | 163,01 |
08.10.24 18:15:53 | 100 | 162,99 |
08.10.24 18:15:53 | 100 | 162,99 |
08.10.24 18:15:53 | 100 | 162,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:53 | 414 | 162,99 |
08.10.24 18:15:53 | 150 | 162,95 |
08.10.24 18:15:51 | 100 | 162,92 |
08.10.24 18:15:49 | 100 | 162,98 |
08.10.24 18:15:49 | 100 | 162,96 |
08.10.24 18:15:49 | 100 | 162,96 |
08.10.24 18:15:27 | 100 | 162,95 |
08.10.24 18:15:11 | 100 | 162,92 |
08.10.24 18:15:07 | 100 | 162,92 |
08.10.24 18:15:07 | 100 | 162,92 |
08.10.24 18:14:24 | 140 | 162,97 |
08.10.24 18:14:14 | 100 | 162,99 |
08.10.24 18:13:52 | 100 | 162,84 |
08.10.24 18:13:18 | 100 | 162,96 |
08.10.24 18:13:13 | 350 | 162,99 |