Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:27 | 100 | 162,47 |
08.10.24 18:27:21 | 100 | 162,43 |
08.10.24 18:27:17 | 100 | 162,49 |
08.10.24 18:27:01 | 100 | 162,48 |
08.10.24 18:26:28 | 100 | 162,49 |
08.10.24 18:25:36 | 100 | 162,37 |
08.10.24 18:24:23 | 200 | 162,35 |
08.10.24 18:24:23 | 200 | 162,35 |
08.10.24 18:24:23 | 100 | 162,36 |
08.10.24 18:24:04 | 100 | 162,48 |
08.10.24 18:23:47 | 100 | 162,41 |
08.10.24 18:23:47 | 100 | 162,41 |
08.10.24 18:23:47 | 100 | 162,40 |
08.10.24 18:23:47 | 100 | 162,40 |
08.10.24 18:23:47 | 213 | 162,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:42 | 100 | 162,51 |
08.10.24 18:23:14 | 100 | 162,47 |
08.10.24 18:23:14 | 100 | 162,44 |
08.10.24 18:23:14 | 100 | 162,45 |
08.10.24 18:23:14 | 100 | 162,46 |
08.10.24 18:23:05 | 100 | 162,50 |
08.10.24 18:23:04 | 100 | 162,51 |
08.10.24 18:23:04 | 100 | 162,51 |
08.10.24 18:22:57 | 100 | 162,50 |
08.10.24 18:22:56 | 100 | 162,49 |
08.10.24 18:22:56 | 100 | 162,49 |
08.10.24 18:22:56 | 100 | 162,54 |
08.10.24 18:22:56 | 100 | 162,51 |
08.10.24 18:22:56 | 100 | 162,52 |
08.10.24 18:22:56 | 100 | 162,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:56 | 100 | 162,48 |
08.10.24 18:22:56 | 100 | 162,46 |
08.10.24 18:22:44 | 100 | 162,46 |
08.10.24 18:22:43 | 100 | 162,45 |
08.10.24 18:22:43 | 100 | 162,44 |
08.10.24 18:22:43 | 100 | 162,43 |
08.10.24 18:22:41 | 100 | 162,51 |
08.10.24 18:22:40 | 100 | 162,42 |
08.10.24 18:22:40 | 100 | 162,45 |
08.10.24 18:22:40 | 100 | 162,50 |
08.10.24 18:22:40 | 100 | 162,54 |
08.10.24 18:22:40 | 100 | 162,56 |
08.10.24 18:22:40 | 900 | 162,60 |
08.10.24 18:22:40 | 100 | 162,60 |
08.10.24 18:22:40 | 100 | 162,61 |