Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:35 | 100 | 162,15 |
08.10.24 18:58:30 | 100 | 162,11 |
08.10.24 18:58:08 | 100 | 162,11 |
08.10.24 18:58:08 | 100 | 162,11 |
08.10.24 18:58:08 | 166 | 162,05 |
08.10.24 18:58:08 | 161 | 162,06 |
08.10.24 18:57:57 | 100 | 162,16 |
08.10.24 18:57:48 | 100 | 162,10 |
08.10.24 18:57:48 | 105 | 162,10 |
08.10.24 18:57:44 | 100 | 162,10 |
08.10.24 18:57:29 | 100 | 162,08 |
08.10.24 18:56:40 | 100 | 162,11 |
08.10.24 18:56:40 | 159 | 162,06 |
08.10.24 18:56:31 | 167 | 162,06 |
08.10.24 18:56:20 | 100 | 162,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:20 | 100 | 162,07 |
08.10.24 18:56:20 | 218 | 162,07 |
08.10.24 18:56:12 | 100 | 162,07 |
08.10.24 18:56:08 | 100 | 162,07 |
08.10.24 18:56:08 | 310 | 162,07 |
08.10.24 18:56:08 | 200 | 162,07 |
08.10.24 18:56:02 | 100 | 162,07 |
08.10.24 18:55:07 | 100 | 162,16 |
08.10.24 18:54:35 | 100 | 162,07 |
08.10.24 18:54:24 | 100 | 162,26 |
08.10.24 18:54:07 | 100 | 162,18 |
08.10.24 18:54:07 | 100 | 162,18 |
08.10.24 18:54:07 | 187 | 162,20 |
08.10.24 18:54:07 | 112 | 162,20 |
08.10.24 18:54:07 | 100 | 162,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:07 | 100 | 162,17 |
08.10.24 18:54:07 | 100 | 162,19 |
08.10.24 18:54:07 | 100 | 162,19 |
08.10.24 18:54:07 | 172 | 162,19 |
08.10.24 18:54:07 | 100 | 162,19 |
08.10.24 18:54:07 | 205 | 162,18 |
08.10.24 18:54:07 | 145 | 162,18 |
08.10.24 18:54:07 | 100 | 162,19 |
08.10.24 18:53:50 | 100 | 162,09 |
08.10.24 18:53:38 | 184 | 162,17 |
08.10.24 18:53:36 | 150 | 162,01 |
08.10.24 18:53:13 | 100 | 162,10 |
08.10.24 18:53:08 | 100 | 162,10 |
08.10.24 18:52:59 | 100 | 162,04 |
08.10.24 18:52:19 | 100 | 162,10 |