Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:43 | 100 | 162,88 |
08.10.24 18:01:41 | 100 | 162,88 |
08.10.24 18:01:28 | 100 | 162,96 |
08.10.24 18:01:22 | 600 | 162,93 |
08.10.24 18:01:19 | 100 | 162,90 |
08.10.24 18:01:15 | 100 | 162,98 |
08.10.24 18:01:11 | 100 | 162,90 |
08.10.24 18:01:11 | 100 | 162,90 |
08.10.24 18:01:11 | 100 | 162,90 |
08.10.24 18:01:08 | 100 | 162,95 |
08.10.24 18:01:08 | 100 | 162,94 |
08.10.24 18:00:41 | 102 | 162,95 |
08.10.24 18:00:41 | 100 | 162,93 |
08.10.24 18:00:35 | 100 | 162,81 |
08.10.24 18:00:17 | 100 | 162,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:57 | 100 | 162,90 |
08.10.24 17:59:25 | 100 | 162,79 |
08.10.24 17:59:16 | 179 | 162,89 |
08.10.24 17:59:15 | 100 | 162,87 |
08.10.24 17:59:15 | 100 | 162,87 |
08.10.24 17:59:15 | 100 | 162,79 |
08.10.24 17:58:58 | 230 | 162,96 |
08.10.24 17:57:34 | 100 | 162,85 |
08.10.24 17:57:28 | 100 | 162,75 |
08.10.24 17:57:28 | 200 | 162,75 |
08.10.24 17:57:26 | 100 | 162,75 |
08.10.24 17:57:16 | 300 | 162,88 |
08.10.24 17:57:14 | 300 | 162,76 |
08.10.24 17:57:14 | 100 | 162,77 |
08.10.24 17:57:14 | 100 | 162,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:14 | 1,00 Tsd. | 162,78 |
08.10.24 17:56:55 | 300 | 162,88 |
08.10.24 17:56:48 | 100 | 162,93 |
08.10.24 17:56:35 | 100 | 162,97 |
08.10.24 17:56:35 | 120 | 162,97 |
08.10.24 17:56:35 | 100 | 162,95 |
08.10.24 17:56:35 | 100 | 162,93 |
08.10.24 17:56:25 | 300 | 162,86 |
08.10.24 17:55:53 | 100 | 162,84 |
08.10.24 17:55:52 | 100 | 162,98 |
08.10.24 17:55:32 | 300 | 162,84 |
08.10.24 17:55:04 | 100 | 162,93 |
08.10.24 17:55:04 | 100 | 162,98 |
08.10.24 17:54:59 | 100 | 162,92 |
08.10.24 17:54:52 | 100 | 162,92 |