Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:47 | 100 | 161,46 |
08.10.24 19:12:47 | 100 | 161,46 |
08.10.24 19:12:47 | 100 | 161,45 |
08.10.24 19:12:39 | 276 | 161,35 |
08.10.24 19:12:39 | 100 | 161,34 |
08.10.24 19:12:39 | 100 | 161,43 |
08.10.24 19:12:04 | 100 | 161,25 |
08.10.24 19:11:10 | 185 | 161,22 |
08.10.24 19:11:00 | 100 | 161,32 |
08.10.24 19:10:41 | 120 | 161,32 |
08.10.24 19:10:41 | 100 | 161,43 |
08.10.24 19:10:41 | 100 | 161,43 |
08.10.24 19:10:00 | 100 | 161,36 |
08.10.24 19:10:00 | 100 | 161,55 |
08.10.24 19:09:28 | 100 | 161,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:53 | 117 | 161,41 |
08.10.24 19:08:53 | 605 | 161,41 |
08.10.24 19:08:53 | 105 | 161,39 |
08.10.24 19:08:46 | 100 | 161,39 |
08.10.24 19:08:34 | 100 | 161,44 |
08.10.24 19:08:26 | 100 | 161,39 |
08.10.24 19:08:24 | 100 | 161,46 |
08.10.24 19:08:18 | 100 | 161,59 |
08.10.24 19:08:18 | 100 | 161,59 |
08.10.24 19:08:18 | 100 | 161,60 |
08.10.24 19:08:18 | 100 | 161,59 |
08.10.24 19:08:18 | 100 | 161,59 |
08.10.24 19:08:16 | 100 | 161,63 |
08.10.24 19:08:16 | 100 | 161,63 |
08.10.24 19:08:16 | 199 | 161,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:16 | 100 | 161,63 |
08.10.24 19:08:16 | 100 | 161,63 |
08.10.24 19:08:16 | 106 | 161,63 |
08.10.24 19:08:16 | 100 | 161,63 |
08.10.24 19:08:16 | 100 | 161,67 |
08.10.24 19:08:14 | 100 | 161,66 |
08.10.24 19:08:14 | 100 | 161,66 |
08.10.24 19:08:14 | 100 | 161,66 |
08.10.24 19:08:14 | 100 | 161,66 |
08.10.24 19:08:03 | 132 | 161,80 |
08.10.24 19:07:33 | 100 | 161,85 |
08.10.24 19:06:51 | 1,07 Tsd. | 161,81 |
08.10.24 19:06:51 | 281 | 161,81 |
08.10.24 19:06:51 | 353 | 161,81 |
08.10.24 19:06:38 | 228 | 161,81 |