Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:18 | 100 | 161,32 |
08.10.24 19:24:50 | 100 | 161,32 |
08.10.24 19:24:37 | 100 | 161,42 |
08.10.24 19:24:27 | 100 | 161,35 |
08.10.24 19:23:16 | 100 | 161,32 |
08.10.24 19:23:06 | 100 | 161,32 |
08.10.24 19:23:06 | 100 | 161,40 |
08.10.24 19:23:06 | 228 | 161,40 |
08.10.24 19:23:06 | 100 | 161,45 |
08.10.24 19:22:50 | 100 | 161,34 |
08.10.24 19:22:41 | 100 | 161,40 |
08.10.24 19:22:41 | 100 | 161,40 |
08.10.24 19:22:39 | 100 | 161,40 |
08.10.24 19:22:04 | 100 | 161,43 |
08.10.24 19:22:04 | 100 | 161,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:48 | 100 | 161,43 |
08.10.24 19:21:36 | 1,48 Tsd. | 161,43 |
08.10.24 19:20:49 | 100 | 161,32 |
08.10.24 19:20:44 | 100 | 161,51 |
08.10.24 19:20:24 | 100 | 161,43 |
08.10.24 19:20:10 | 100 | 161,44 |
08.10.24 19:20:10 | 100 | 161,44 |
08.10.24 19:19:55 | 100 | 161,32 |
08.10.24 19:19:53 | 100 | 161,44 |
08.10.24 19:19:53 | 100 | 161,50 |
08.10.24 19:19:08 | 100 | 161,44 |
08.10.24 19:18:50 | 100 | 161,43 |
08.10.24 19:17:34 | 154 | 161,44 |
08.10.24 19:16:38 | 500 | 161,30 |
08.10.24 19:16:35 | 109 | 161,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:35 | 109 | 161,35 |
08.10.24 19:16:27 | 100 | 161,37 |
08.10.24 19:16:27 | 200 | 161,36 |
08.10.24 19:16:27 | 100 | 161,39 |
08.10.24 19:16:08 | 100 | 161,61 |
08.10.24 19:15:16 | 100 | 161,52 |
08.10.24 19:15:08 | 100 | 161,35 |
08.10.24 19:14:35 | 100 | 161,55 |
08.10.24 19:13:44 | 192 | 161,46 |
08.10.24 19:13:44 | 100 | 161,46 |
08.10.24 19:13:31 | 100 | 161,46 |
08.10.24 19:13:16 | 100 | 161,51 |
08.10.24 19:13:14 | 100 | 161,35 |
08.10.24 19:12:47 | 100 | 161,46 |
08.10.24 19:12:47 | 268 | 161,46 |