Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:57 | 300 | 162,25 |
08.10.24 17:12:57 | 100 | 162,25 |
08.10.24 17:12:57 | 100 | 162,25 |
08.10.24 17:12:57 | 100 | 162,25 |
08.10.24 17:12:57 | 200 | 162,25 |
08.10.24 17:12:57 | 400 | 162,25 |
08.10.24 17:12:38 | 100 | 162,34 |
08.10.24 17:12:38 | 100 | 162,34 |
08.10.24 17:12:31 | 100 | 162,34 |
08.10.24 17:12:31 | 100 | 162,37 |
08.10.24 17:12:31 | 100 | 162,34 |
08.10.24 17:11:51 | 100 | 162,34 |
08.10.24 17:11:29 | 100 | 162,35 |
08.10.24 17:11:29 | 100 | 162,27 |
08.10.24 17:11:24 | 100 | 162,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:24 | 100 | 162,34 |
08.10.24 17:11:24 | 100 | 162,34 |
08.10.24 17:11:24 | 136 | 162,34 |
08.10.24 17:10:45 | 100 | 162,45 |
08.10.24 17:10:15 | 100 | 162,45 |
08.10.24 17:10:13 | 100 | 162,34 |
08.10.24 17:09:57 | 189 | 162,34 |
08.10.24 17:09:37 | 100 | 162,37 |
08.10.24 17:09:37 | 100 | 162,34 |
08.10.24 17:09:37 | 100 | 162,34 |
08.10.24 17:09:29 | 100 | 162,34 |
08.10.24 17:09:21 | 100 | 162,34 |
08.10.24 17:09:19 | 100 | 162,34 |
08.10.24 17:09:19 | 200 | 162,35 |
08.10.24 17:09:19 | 100 | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:17 | 100 | 162,35 |
08.10.24 17:09:17 | 100 | 162,35 |
08.10.24 17:09:17 | 100 | 162,35 |
08.10.24 17:09:17 | 144 | 162,37 |
08.10.24 17:09:17 | 225 | 162,35 |
08.10.24 17:08:54 | 100 | 162,46 |
08.10.24 17:08:54 | 100 | 162,46 |
08.10.24 17:08:54 | 176 | 162,35 |
08.10.24 17:08:31 | 100 | 162,46 |
08.10.24 17:08:31 | 200 | 162,35 |
08.10.24 17:08:00 | 100 | 162,46 |
08.10.24 17:07:34 | 100 | 162,46 |
08.10.24 17:07:30 | 100 | 162,46 |
08.10.24 17:07:19 | 100 | 162,46 |
08.10.24 17:07:17 | 200 | 162,46 |