Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:40 | 100 | 162,41 |
08.10.24 16:08:40 | 100 | 162,61 |
08.10.24 16:08:40 | 100 | 162,63 |
08.10.24 16:08:40 | 100 | 162,60 |
08.10.24 16:08:39 | 100 | 162,46 |
08.10.24 16:08:39 | 100 | 162,48 |
08.10.24 16:08:39 | 100 | 162,48 |
08.10.24 16:08:39 | 100 | 162,48 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:39 | 200 | 162,62 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,43 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,59 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,60 |
08.10.24 16:08:39 | 100 | 162,62 |
08.10.24 16:08:39 | 100 | 162,80 |
08.10.24 16:08:39 | 382 | 162,62 |
08.10.24 16:08:36 | 100 | 162,62 |
08.10.24 16:08:36 | 100 | 162,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:09 | 109 | 162,45 |
08.10.24 16:08:09 | 1,00 Tsd. | 162,44 |
08.10.24 16:08:09 | 100 | 162,43 |
08.10.24 16:08:09 | 100 | 162,44 |
08.10.24 16:08:09 | 100 | 162,43 |
08.10.24 16:08:09 | 200 | 162,43 |
08.10.24 16:08:09 | 100 | 162,45 |
08.10.24 16:08:09 | 100 | 162,47 |
08.10.24 16:08:09 | 100 | 162,49 |
08.10.24 16:08:01 | 100 | 162,65 |
08.10.24 16:07:48 | 100 | 162,49 |
08.10.24 16:07:48 | 300 | 162,47 |
08.10.24 16:07:42 | 135 | 162,60 |
08.10.24 16:07:42 | 100 | 162,31 |
08.10.24 16:07:42 | 100 | 162,31 |