Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:23 | 200 | 162,23 |
08.10.24 16:11:23 | 100 | 162,24 |
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:23 | 100 | 162,23 |
08.10.24 16:11:21 | 100 | 162,23 |
08.10.24 16:11:21 | 100 | 162,35 |
08.10.24 16:11:20 | 100 | 162,34 |
08.10.24 16:11:20 | 100 | 162,35 |
08.10.24 16:11:20 | 100 | 162,34 |
08.10.24 16:11:20 | 111 | 162,38 |
08.10.24 16:11:19 | 100 | 162,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:19 | 300 | 162,02 |
08.10.24 16:11:18 | 100 | 162,13 |
08.10.24 16:11:13 | 100 | 162,13 |
08.10.24 16:11:13 | 100 | 162,02 |
08.10.24 16:11:13 | 100 | 162,04 |
08.10.24 16:11:13 | 100 | 162,13 |
08.10.24 16:11:13 | 100 | 162,13 |
08.10.24 16:11:13 | 100 | 162,13 |
08.10.24 16:11:13 | 800 | 162,00 |
08.10.24 16:11:13 | 100 | 162,19 |
08.10.24 16:11:13 | 100 | 162,19 |
08.10.24 16:11:13 | 100 | 162,19 |
08.10.24 16:11:13 | 100 | 162,19 |
08.10.24 16:11:13 | 100 | 162,19 |
08.10.24 16:11:13 | 160 | 162,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:13 | 200 | 162,19 |
08.10.24 16:11:13 | 100 | 162,08 |
08.10.24 16:11:13 | 100 | 162,19 |
08.10.24 16:11:13 | 100 | 162,08 |
08.10.24 16:11:13 | 100 | 162,08 |
08.10.24 16:11:13 | 100 | 162,08 |
08.10.24 16:11:13 | 100 | 162,08 |
08.10.24 16:11:13 | 160 | 162,08 |
08.10.24 16:11:13 | 200 | 162,08 |
08.10.24 16:11:13 | 100 | 162,10 |
08.10.24 16:11:10 | 342 | 162,38 |
08.10.24 16:11:03 | 100 | 162,20 |
08.10.24 16:11:03 | 100 | 162,20 |
08.10.24 16:10:47 | 100 | 162,38 |
08.10.24 16:10:47 | 100 | 162,36 |