Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:36 | 100 | 162,33 |
08.10.24 16:10:28 | 174 | 162,35 |
08.10.24 16:10:28 | 231 | 162,35 |
08.10.24 16:10:09 | 100 | 162,37 |
08.10.24 16:10:04 | 100 | 162,49 |
08.10.24 16:10:04 | 100 | 162,49 |
08.10.24 16:09:52 | 175 | 162,63 |
08.10.24 16:09:28 | 100 | 162,49 |
08.10.24 16:09:24 | 100 | 162,49 |
08.10.24 16:09:23 | 100 | 162,49 |
08.10.24 16:09:11 | 144 | 162,56 |
08.10.24 16:09:11 | 110 | 162,63 |
08.10.24 16:09:11 | 100 | 162,54 |
08.10.24 16:09:11 | 100 | 162,56 |
08.10.24 16:09:11 | 100 | 162,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:11 | 100 | 162,51 |
08.10.24 16:09:11 | 100 | 162,50 |
08.10.24 16:09:11 | 100 | 162,35 |
08.10.24 16:09:11 | 100 | 162,54 |
08.10.24 16:09:11 | 100 | 162,54 |
08.10.24 16:09:11 | 100 | 162,54 |
08.10.24 16:09:11 | 100 | 162,54 |
08.10.24 16:09:11 | 100 | 162,55 |
08.10.24 16:09:11 | 100 | 162,55 |
08.10.24 16:09:11 | 100 | 162,54 |
08.10.24 16:09:11 | 100 | 162,56 |
08.10.24 16:09:11 | 100 | 162,54 |
08.10.24 16:09:11 | 154 | 162,71 |
08.10.24 16:09:11 | 100 | 162,72 |
08.10.24 16:09:11 | 100 | 162,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:11 | 100 | 162,68 |
08.10.24 16:09:11 | 100 | 162,64 |
08.10.24 16:09:11 | 100 | 162,60 |
08.10.24 16:09:04 | 100 | 162,41 |
08.10.24 16:09:04 | 100 | 162,54 |
08.10.24 16:09:04 | 1,20 Tsd. | 162,35 |
08.10.24 16:09:04 | 1,20 Tsd. | 162,35 |
08.10.24 16:09:04 | 1,50 Tsd. | 162,35 |
08.10.24 16:09:04 | 1,10 Tsd. | 162,35 |
08.10.24 16:09:03 | 100 | 162,55 |
08.10.24 16:08:58 | 179 | 162,54 |
08.10.24 16:08:56 | 200 | 162,53 |
08.10.24 16:08:51 | 10,00 Tsd. | 162,53 |
08.10.24 16:08:44 | 100 | 162,37 |
08.10.24 16:08:44 | 100 | 162,40 |