SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:56 | - | 69,24 |
18.10.24 19:04:52 | - | 69,23 |
18.10.24 19:04:51 | - | 69,24 |
18.10.24 19:04:47 | - | 69,23 |
18.10.24 19:04:38 | - | 69,22 |
18.10.24 19:04:37 | - | 69,22 |
18.10.24 19:03:17 | - | 69,24 |
18.10.24 19:03:17 | - | 69,21 |
18.10.24 19:02:58 | - | 69,21 |
18.10.24 19:02:52 | - | 69,21 |
18.10.24 19:02:48 | - | 69,22 |
18.10.24 19:02:47 | - | 69,22 |
18.10.24 19:02:46 | - | 69,22 |
18.10.24 19:02:30 | - | 69,23 |
18.10.24 19:02:26 | - | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:25 | - | 69,23 |
18.10.24 19:02:04 | - | 69,25 |
18.10.24 19:01:24 | - | 69,24 |
18.10.24 19:01:15 | - | 69,23 |
18.10.24 19:01:14 | - | 69,19 |
18.10.24 19:00:43 | - | 69,19 |
18.10.24 19:00:42 | - | 69,19 |
18.10.24 19:00:40 | - | 69,20 |
18.10.24 19:00:38 | - | 69,20 |
18.10.24 19:00:36 | - | 69,20 |
18.10.24 19:00:35 | - | 69,20 |
18.10.24 19:00:32 | - | 69,19 |
18.10.24 18:59:58 | - | 69,19 |
18.10.24 18:59:02 | - | 69,18 |
18.10.24 18:58:02 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:01 | - | 69,18 |
18.10.24 18:57:51 | - | 69,18 |
18.10.24 18:57:50 | - | 69,17 |
18.10.24 18:57:47 | - | 69,17 |
18.10.24 18:57:46 | - | 69,17 |
18.10.24 18:57:44 | - | 69,19 |
18.10.24 18:57:43 | - | 69,19 |
18.10.24 18:57:39 | - | 69,21 |
18.10.24 18:57:39 | - | 69,21 |
18.10.24 18:57:03 | - | 69,22 |
18.10.24 18:57:02 | - | 69,22 |
18.10.24 18:56:42 | - | 69,23 |
18.10.24 18:56:35 | - | 69,23 |
18.10.24 18:56:35 | - | 69,22 |
18.10.24 18:56:33 | - | 69,22 |