SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:54 | - | 69,13 |
18.10.24 18:47:44 | - | 69,13 |
18.10.24 18:47:34 | - | 69,13 |
18.10.24 18:47:34 | - | 69,12 |
18.10.24 18:47:31 | - | 69,12 |
18.10.24 18:47:29 | - | 69,11 |
18.10.24 18:47:24 | - | 69,11 |
18.10.24 18:47:15 | - | 69,10 |
18.10.24 18:47:15 | - | 69,11 |
18.10.24 18:47:14 | - | 69,11 |
18.10.24 18:46:37 | - | 69,13 |
18.10.24 18:46:16 | - | 69,13 |
18.10.24 18:46:15 | - | 69,12 |
18.10.24 18:46:15 | - | 69,10 |
18.10.24 18:46:03 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:03 | - | 69,09 |
18.10.24 18:45:29 | - | 69,09 |
18.10.24 18:45:25 | - | 69,09 |
18.10.24 18:44:05 | - | 69,09 |
18.10.24 18:43:12 | - | 69,09 |
18.10.24 18:42:55 | - | 69,08 |
18.10.24 18:42:53 | - | 69,08 |
18.10.24 18:42:47 | - | 69,09 |
18.10.24 18:42:47 | - | 69,08 |
18.10.24 18:42:42 | - | 69,08 |
18.10.24 18:42:41 | - | 69,08 |
18.10.24 18:41:56 | - | 69,10 |
18.10.24 18:41:51 | - | 69,10 |
18.10.24 18:41:46 | - | 69,10 |
18.10.24 18:41:42 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:40 | - | 69,08 |
18.10.24 18:41:40 | - | 69,08 |
18.10.24 18:41:39 | - | 69,07 |
18.10.24 18:41:36 | - | 69,07 |
18.10.24 18:41:23 | - | 69,06 |
18.10.24 18:41:22 | - | 69,06 |
18.10.24 18:39:59 | - | 69,07 |
18.10.24 18:39:40 | - | 69,06 |
18.10.24 18:39:39 | - | 69,06 |
18.10.24 18:39:38 | - | 69,08 |
18.10.24 18:39:37 | - | 69,06 |
18.10.24 18:39:21 | - | 69,06 |
18.10.24 18:39:20 | - | 69,05 |
18.10.24 18:38:58 | - | 69,05 |
18.10.24 18:38:55 | - | 69,04 |