SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:57 | - | 69,22 |
18.10.24 18:55:56 | - | 69,22 |
18.10.24 18:55:20 | - | 69,23 |
18.10.24 18:55:19 | - | 69,22 |
18.10.24 18:55:18 | - | 69,22 |
18.10.24 18:55:16 | - | 69,21 |
18.10.24 18:54:10 | - | 69,21 |
18.10.24 18:54:06 | - | 69,20 |
18.10.24 18:54:05 | - | 69,20 |
18.10.24 18:53:58 | - | 69,21 |
18.10.24 18:53:37 | - | 69,20 |
18.10.24 18:53:30 | - | 69,20 |
18.10.24 18:53:25 | - | 69,20 |
18.10.24 18:53:25 | - | 69,19 |
18.10.24 18:52:19 | - | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:48 | - | 69,18 |
18.10.24 18:51:48 | - | 69,16 |
18.10.24 18:50:40 | - | 69,16 |
18.10.24 18:50:38 | - | 69,15 |
18.10.24 18:50:38 | - | 69,14 |
18.10.24 18:49:51 | - | 69,14 |
18.10.24 18:49:50 | - | 69,12 |
18.10.24 18:49:17 | - | 69,12 |
18.10.24 18:49:17 | - | 69,11 |
18.10.24 18:48:43 | - | 69,11 |
18.10.24 18:48:42 | - | 69,11 |
18.10.24 18:48:42 | - | 69,11 |
18.10.24 18:48:28 | - | 69,14 |
18.10.24 18:48:22 | - | 69,14 |
18.10.24 18:48:21 | - | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:20 | - | 69,13 |
18.10.24 18:48:13 | - | 69,13 |
18.10.24 18:47:54 | - | 69,13 |
18.10.24 18:47:44 | - | 69,13 |
18.10.24 18:47:34 | - | 69,13 |
18.10.24 18:47:34 | - | 69,12 |
18.10.24 18:47:31 | - | 69,12 |
18.10.24 18:47:29 | - | 69,11 |
18.10.24 18:47:24 | - | 69,11 |
18.10.24 18:47:15 | - | 69,10 |
18.10.24 18:47:15 | - | 69,11 |
18.10.24 18:47:14 | - | 69,11 |
18.10.24 18:46:37 | - | 69,13 |
18.10.24 18:46:16 | - | 69,13 |
18.10.24 18:46:15 | - | 69,12 |