SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:35:51 | - | 68,94 |
22.10.24 20:35:50 | - | 68,96 |
22.10.24 20:35:35 | - | 68,95 |
22.10.24 20:35:02 | - | 68,97 |
22.10.24 20:35:01 | - | 68,96 |
22.10.24 20:34:59 | - | 68,97 |
22.10.24 20:34:30 | - | 68,98 |
22.10.24 20:34:28 | - | 68,98 |
22.10.24 20:34:18 | - | 68,98 |
22.10.24 20:34:14 | - | 68,97 |
22.10.24 20:34:13 | - | 68,97 |
22.10.24 20:34:03 | - | 68,98 |
22.10.24 20:33:56 | - | 68,98 |
22.10.24 20:33:24 | - | 68,99 |
22.10.24 20:33:24 | - | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:33:15 | - | 68,98 |
22.10.24 20:33:02 | - | 68,98 |
22.10.24 20:32:43 | - | 68,99 |
22.10.24 20:32:26 | - | 68,99 |
22.10.24 20:32:24 | - | 68,98 |
22.10.24 20:32:16 | - | 69,00 |
22.10.24 20:32:15 | - | 69,00 |
22.10.24 20:32:13 | - | 69,01 |
22.10.24 20:32:12 | - | 69,00 |
22.10.24 20:32:09 | - | 69,01 |
22.10.24 20:32:07 | - | 69,00 |
22.10.24 20:32:01 | - | 69,01 |
22.10.24 20:32:00 | - | 69,00 |
22.10.24 20:31:56 | - | 69,01 |
22.10.24 20:31:54 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:27 | - | 69,01 |
22.10.24 20:31:08 | - | 69,00 |
22.10.24 20:30:54 | - | 69,01 |
22.10.24 20:30:51 | - | 69,00 |
22.10.24 20:30:49 | - | 69,01 |
22.10.24 20:30:48 | - | 69,00 |
22.10.24 20:30:39 | - | 69,01 |
22.10.24 20:30:34 | - | 69,00 |
22.10.24 20:30:08 | - | 69,01 |
22.10.24 20:30:08 | - | 69,01 |
22.10.24 20:30:07 | - | 69,00 |
22.10.24 20:29:08 | - | 69,01 |
22.10.24 20:29:07 | - | 69,00 |
22.10.24 20:27:28 | - | 69,01 |
22.10.24 20:27:23 | - | 69,00 |